NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.21
+22.83%
$ -- $ 6.93 million
Jun 15 $ 0.141
-21.23%
$ 190.76 million $ 57.12 million
Jun 8 $ 0.267
+241.13%
$ 171.82 million $ 69.5 million
Jun 1 $ 0.0304
-0.18%
$ 44.75 million $ 3.14 million
May 18 $ 0.011
+0.00%
$ -- $ 470,611
May 11 $ 0.00424
+24.41%
$ -- $ 62,795
May 4 $ 0.00271
+20.92%
$ -- $ 236,781
Apr 27 $ 0.00138
-12.04%
$ -- $ 0
Apr 20 $ 0.000453
+0.00%
$ 971,523 $ 35,171
Apr 13 $ 0.000326
+0.00%
$ -- $ 1,528
Apr 6 $ 0.000266
+47.85%
$ -- $ 42,003
Mar 30 $ 0.0000554
+0.00%
$ -- $ 2,369
Mar 23 $ 0.0000458
-7.10%
$ -- $ 10,174
Mar 16 $ 0.0000521
-5.26%
$ 52,056 $ 49,952
Mar 9 $ 0.0000505
+86.92%
$ 50,256 $ 45,009
Mar 2 $ 0.0₅974
+0.00%
$ -- $ 505
Feb 23 $ 0.0₅912
+0.00%
$ -- $ 13
Feb 16 $ 0.0₅992
-3.18%
$ -- $ 1,389
Feb 9 $ 0.0₅966
-5.10%
$ -- $ 1,443
Jan 26 $ 0.0000125
+7.50%
$ -- $ 17,726
Jan 19 $ 0.0000118
+398.98%
$ 11,751 $ 90,393
Jan 12 $ 0.0₅236
+35.70%
$ 2,443 $ 36,558
Jan 5 $ 0.0₅197
+13.13%
$ 1,708 $ 37,513
Dec 29 $ 0.0₅141
+14.04%
$ 1,638 $ 3,801
Dec 15 $ 0.0₅233
-28.86%
$ -- $ 245,898
Dec 8 $ 0.0₅367
-48.73%
$ 3,133 $ 491,553
Dec 1 $ 0.0₅911
-26.00%
$ 7,349 $ 5.47 million
Download