NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅166
-8.81%
$ 1,663 $ 8,767
Jan 9, 6 PM $ 0.0₅188
+4.90%
$ 1,877 $ 8,644
Jan 9, 5 PM $ 0.0₅182
-2.23%
$ 1,821 $ 8,367
Jan 9, 4 PM $ 0.0₅195
-3.91%
$ 1,946 $ 8,244
Jan 9, 3 PM $ 0.0₅186
+10.40%
$ 1,858 $ 8,111
Jan 9, 2 PM $ 0.0₅169
-4.10%
$ 1,692 $ 7,917
Jan 9, 1 PM $ 0.0₅173
-9.25%
$ 1,732 $ 7,746
Jan 9, 12 PM $ 0.0₅198
+1.34%
$ 1,978 $ 7,541
Jan 9, 11 AM $ 0.0₅196
+8.69%
$ 1,964 $ 7,570
Jan 9, 10 AM $ 0.0₅187
-7.31%
$ 1,866 $ 7,201
Jan 9, 9 AM $ 0.0₅18
+0.58%
$ 1,800 $ 6,839
Jan 9, 8 AM $ 0.0₅187
+19.57%
$ 1,874 $ 6,663
Jan 9, 7 AM $ 0.0₅166
+5.88%
$ 1,664 $ 6,412
Jan 9, 6 AM $ 0.0₅163
-4.28%
$ 1,629 $ 6,320
Jan 9, 5 AM $ 0.0₅163
+1.28%
$ 1,629 $ 6,096
Jan 9, 4 AM $ 0.0₅155
-3.44%
$ 1,549 $ 6,008
Jan 9, 3 AM $ 0.0₅161
-13.79%
$ 1,612 $ 5,845
Jan 9, 2 AM $ 0.0₅193
+14.80%
$ 1,931 $ 5,701
Jan 9, 1 AM $ 0.0₅169
-10.94%
$ 1,692 $ 5,548
Jan 9, 12 AM $ 0.0₅194
+5.75%
$ 1,936 $ 5,394
Jan 8, 11 PM $ 0.0₅194
+20.72%
$ 1,935 $ 5,193
Jan 8, 10 PM $ 0.0₅157
-7.32%
$ 1,567 $ 5,126
Jan 8, 9 PM $ 0.0₅163
-7.49%
$ 1,634 $ 5,063
Jan 8, 8 PM $ 0.0₅178
+9.36%
$ 1,782 $ 4,966
Jan 8, 7 PM $ 0.0₅165
+6.63%
$ 1,652 $ 4,805
Jan 8, 6 PM $ 0.0₅156
-3.85%
$ 1,562 $ 4,859
Jan 8, 5 PM $ 0.0₅158
+3.39%
$ 1,581 $ 4,671
Jan 8, 4 PM $ 0.0₅16
+4.50%
$ 1,599 $ 4,592
Jan 8, 3 PM $ 0.0₅155
+0.00%
$ 1,546 $ 4,580
Jan 8, 2 PM $ 0.0₅153
-6.94%
$ 1,528 $ 4,551
Jan 8, 1 PM $ 0.0₅162
+5.90%
$ 1,621 $ 4,635
Jan 8, 12 PM $ 0.0₅163
-3.92%
$ 1,632 $ 4,685
Jan 8, 11 AM $ 0.0₅178
+2.41%
$ 1,783 $ 4,593
Jan 8, 10 AM $ 0.0₅172
+13.48%
$ 1,720 $ 4,568
Jan 8, 9 AM $ 0.0₅165
-0.78%
$ 1,647 $ 4,403
Jan 8, 8 AM $ 0.0₅152
-1.43%
$ 1,521 $ 4,281
Jan 8, 7 AM $ 0.0₅159
-2.42%
$ 1,594 $ 4,324
Jan 8, 6 AM $ 0.0₅16
+4.82%
$ 1,596 $ 4,295
Jan 8, 5 AM $ 0.0₅153
+0.25%
$ 1,530 $ 4,403
Jan 8, 4 AM $ 0.0₅155
+1.32%
$ 1,551 $ 4,364
Jan 8, 3 AM $ 0.0₅155
-0.43%
$ 1,546 $ 4,499
Jan 8, 2 AM $ 0.0₅163
-5.98%
$ 1,629 $ 4,483
Jan 8, 1 AM $ 0.0₅165
-2.22%
$ 1,648 $ 4,495
Jan 8, 12 AM $ 0.0₅16
-3.49%
$ 1,598 $ 4,341
Jan 7, 11 PM $ 0.0₅156
+0.00%
$ 1,557 $ 4,272
Jan 7, 10 PM $ 0.0₅152
-6.35%
$ 1,520 $ 4,255
Jan 7, 9 PM $ 0.0₅17
+13.27%
$ 1,702 $ 4,119
Jan 7, 8 PM $ 0.0₅155
-3.29%
$ 1,552 $ 4,079
Jan 7, 7 PM $ 0.0₅15
-12.50%
$ 1,498 $ 4,016
Jan 7, 6 PM $ 0.0₅153
+1.89%
$ 1,528 $ 3,728