NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅108
+2.31%
$ 1,083 $ 3,633
Jan 3, 8 AM $ 0.0₅108
+4.45%
$ 1,082 $ 3,614
Jan 3, 7 AM $ 0.0₅108
-4.64%
$ 1,077 $ 3,467
Jan 3, 6 AM $ 0.0₅118
-5.29%
$ 1,178 $ 3,413
Jan 3, 5 AM $ 0.0₅127
+17.13%
$ 1,270 $ 3,350
Jan 3, 4 AM $ 0.0₅113
-3.99%
$ 1,127 $ 3,322
Jan 3, 3 AM $ 0.0₅116
+1.37%
$ 1,155 $ 3,388
Jan 3, 2 AM $ 0.0₅116
+5.19%
$ 1,162 $ 3,325
Jan 3, 1 AM $ 0.0₅116
-10.20%
$ 1,165 $ 3,227
Jan 3, 12 AM $ 0.0₅138
+28.92%
$ 1,379 $ 3,094
Jan 2, 11 PM $ 0.0₅108
+1.35%
$ 1,085 $ 2,932
Jan 2, 10 PM $ 0.0₅125
+13.58%
$ 1,245 $ 2,884
Jan 2, 9 PM $ 0.0₅113
+5.12%
$ 1,125 $ 2,769
Jan 2, 8 PM $ 0.0₅109
-13.02%
$ 1,089 $ 2,530
Jan 2, 7 PM $ 0.0₅124
+2.52%
$ 1,242 $ 2,551
Jan 2, 6 PM $ 0.0₅127
+15.92%
$ 1,266 $ 2,436
Jan 2, 5 PM $ 0.0₅117
+0.00%
$ 1,172 $ 2,197
Jan 2, 4 PM $ 0.0₅112
+0.00%
$ 1,116 $ 2,208
Jan 2, 3 PM $ 0.0₅119
+6.81%
$ 1,188 $ 2,176
Jan 2, 2 PM $ 0.0₅123
+2.49%
$ 1,233 $ 2,132
Jan 2, 1 PM $ 0.0₅128
-3.66%
$ 1,280 $ 2,004
Jan 2, 12 PM $ 0.0₅136
+6.77%
$ 1,363 $ 2,011
Jan 2, 11 AM $ 0.0₅129
+15.55%
$ 1,247 $ 1,928
Jan 2, 10 AM $ 0.0₅114
-4.46%
$ 1,136 $ 1,765
Jan 2, 9 AM $ 0.0₅121
-1.36%
$ 1,212 $ 1,729
Jan 2, 8 AM $ 0.0₅128
+4.34%
$ 1,282 $ 1,585
Jan 2, 7 AM $ 0.0₅115
+3.49%
$ 1,149 $ 1,453
Jan 2, 6 AM $ 0.0₅115
+5.81%
$ 1,154 $ 1,420
Jan 2, 5 AM $ 0.0₅11
-4.09%
$ 1,105 $ 1,363
Jan 2, 4 AM $ 0.0₅126
+14.75%
$ 1,255 $ 1,319
Jan 2, 3 AM $ 0.0₅112
+2.88%
$ 1,122 $ 1,241
Jan 2, 2 AM $ 0.0₅11
-4.55%
$ 1,096 $ 1,197
Jan 2, 1 AM $ 0.0₅112
-7.46%
$ 1,118 $ 972
Jan 2, 12 AM $ 0.0₅123
-5.76%
$ 1,231 $ 889
Jan 1, 11 PM $ 0.0₅135
+3.91%
$ 1,352 $ 782
Jan 1, 10 PM $ 0.0₅128
+16.50%
$ 1,283 $ 721
Jan 1, 9 PM $ 0.0₅112
+2.69%
$ 1,122 $ 630
Jan 1, 8 PM $ 0.0₅113
-1.06%
$ 1,125 $ 564
Jan 1, 7 PM $ 0.0₅108
-2.24%
$ 1,084 $ 495
Jan 1, 6 PM $ 0.0₅11
+2.58%
$ 1,099 $ 461
Jan 1, 5 PM $ 0.0₅111
-10.39%
$ 1,115 $ 401
Jan 1, 4 PM $ 0.0₅108
+0.10%
$ 1,083 $ 225
Jan 1, 3 PM $ 0.0₅108
-12.18%
$ 1,083 $ 89
Dec 18, 11 AM $ 0.0₅233
-0.07%
$ 2,327 $ 58,632
Dec 18, 10 AM $ 0.0₅239
+4.10%
$ 2,394 $ 59,472
Dec 18, 9 AM $ 0.0₅264
+0.00%
$ 2,641 $ 58,620
Dec 18, 8 AM $ 0.0₅231
-6.19%
$ 2,311 $ 58,927
Dec 18, 7 AM $ 0.0₅259
+9.83%
$ 2,586 $ 59,086
Dec 18, 6 AM $ 0.0₅246
+6.07%
$ 2,460 $ 59,636
Dec 18, 5 AM $ 0.0₅236
-6.93%
$ 2,335 $ 58,688