NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅367
+3.09%
$ 3,668 $ 70,940
Dec 13, 9 PM $ 0.0₅348
-2.00%
$ 3,479 $ 71,430
Dec 13, 8 PM $ 0.0₅346
-1.33%
$ 3,456 $ 70,193
Dec 13, 7 PM $ 0.0₅392
+9.80%
$ 3,922 $ 71,215
Dec 13, 6 PM $ 0.0₅365
-0.21%
$ 3,646 $ 72,397
Dec 13, 5 PM $ 0.0₅419
+13.23%
$ 4,191 $ 73,168
Dec 13, 3 PM $ 0.0₅387
-1.20%
$ 3,873 $ 74,751
Dec 13, 2 PM $ 0.0₅4
+0.00%
$ 4,004 $ 75,887
Dec 13, 1 PM $ 0.0₅394
+2.82%
$ 3,940 $ 77,597
Dec 13, 12 PM $ 0.0₅404
+5.38%
$ 4,042 $ 76,589
Dec 13, 11 AM $ 0.0₅397
+2.57%
$ 3,969 $ 76,373
Dec 13, 10 AM $ 0.0₅385
-2.19%
$ 3,846 $ 77,031
Dec 13, 9 AM $ 0.0₅384
+0.06%
$ 3,836 $ 76,269
Dec 13, 8 AM $ 0.0₅393
-0.37%
$ 3,929 $ 75,857
Dec 13, 7 AM $ 0.0₅418
+4.43%
$ 4,179 $ 77,684
Dec 13, 6 AM $ 0.0₅42
-4.52%
$ 4,202 $ 78,798
Dec 13, 5 AM $ 0.0₅417
-1.24%
$ 4,171 $ 78,263
Dec 13, 4 AM $ 0.0₅437
+9.03%
$ 4,369 $ 78,759
Dec 13, 3 AM $ 0.0₅454
-5.42%
$ 4,544 $ 78,283
Dec 13, 2 AM $ 0.0₅422
+3.70%
$ 4,222 $ 79,394
Dec 13, 1 AM $ 0.0₅424
+0.91%
$ 4,242 $ 78,890
Dec 13, 12 AM $ 0.0₅425
-16.50%
$ 4,251 $ 79,363
Dec 12, 11 PM $ 0.0₅483
+9.52%
$ 4,826 $ 81,547
Dec 12, 10 PM $ 0.0₅436
+2.14%
$ 4,363 $ 80,070
Dec 12, 9 PM $ 0.0₅446
+4.07%
$ 4,461 $ 81,592
Dec 12, 8 PM $ 0.0₅432
+0.00%
$ 4,324 $ 81,826
Dec 12, 6 PM $ 0.0₅431
+0.15%
$ 4,315 $ 82,675
Dec 12, 5 PM $ 0.0₅436
-14.23%
$ 4,361 $ 81,637
Dec 12, 4 PM $ 0.0₅465
-6.38%
$ 4,652 $ 81,297
Dec 12, 3 PM $ 0.0₅512
+12.51%
$ 5,124 $ 84,333
Dec 12, 2 PM $ 0.0₅446
-12.79%
$ 4,460 $ 82,205
Dec 12, 1 PM $ 0.0₅47
-3.19%
$ 4,698 $ 83,974
Dec 12, 12 PM $ 0.0₅481
+7.00%
$ 4,814 $ 84,567
Dec 12, 11 AM $ 0.0₅482
+5.19%
$ 4,820 $ 83,582
Dec 12, 10 AM $ 0.0₅486
-5.55%
$ 4,855 $ 84,832
Dec 12, 9 AM $ 0.0₅46
-7.43%
$ 4,597 $ 84,024
Dec 12, 8 AM $ 0.0₅495
-8.97%
$ 4,950 $ 83,829
Dec 12, 7 AM $ 0.0₅511
+7.02%
$ 5,110 $ 86,053
Dec 12, 6 AM $ 0.0₅472
-23.17%
$ 4,716 $ 85,026
Dec 12, 5 AM $ 0.0₅587
+2.65%
$ 5,867 $ 86,617
Dec 12, 4 AM $ 0.0₅547
+2.71%
$ 5,466 $ 86,478
Dec 12, 3 AM $ 0.0₅541
+9.88%
$ 5,407 $ 85,192
Dec 12, 2 AM $ 0.0₅49
+0.67%
$ 4,899 $ 85,214
Dec 12, 1 AM $ 0.0₅498
-8.32%
$ 4,977 $ 85,292
Dec 12, 12 AM $ 0.0₅538
+2.51%
$ 5,383 $ 86,292
Dec 11, 11 PM $ 0.0₅495
-14.87%
$ 4,949 $ 86,441
Dec 11, 10 PM $ 0.0₅543
-3.88%
$ 5,433 $ 87,376
Dec 11, 9 PM $ 0.0₅518
+0.00%
$ 5,179 $ 86,450
Dec 11, 8 PM $ 0.0₅531
-3.18%
$ 5,310 $ 86,296
Dec 11, 7 PM $ 0.0₅57
+1.96%
$ 5,704 $ 87,167