NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₅24
+1.84%
$ 2,400 $ 59,576
Dec 18, 1 AM $ 0.0₅246
-0.95%
$ 2,464 $ 59,179
Dec 18, 12 AM $ 0.0₅254
+0.00%
$ 2,539 $ 60,259
Dec 17, 10 PM $ 0.0₅25
+2.89%
$ 2,499 $ 60,795
Dec 17, 9 PM $ 0.0₅26
+7.07%
$ 2,600 $ 60,760
Dec 17, 8 PM $ 0.0₅244
+0.11%
$ 2,438 $ 60,656
Dec 17, 7 PM $ 0.0₅252
+0.00%
$ 2,522 $ 60,811
Dec 17, 6 PM $ 0.0₅246
+0.00%
$ 2,460 $ 60,396
Dec 17, 5 PM $ 0.0₅243
-0.41%
$ 2,435 $ 60,538
Dec 17, 3 PM $ 0.0₅257
-3.49%
$ 2,571 $ 60,643
Dec 17, 2 PM $ 0.0₅251
-1.22%
$ 2,509 $ 60,715
Dec 17, 11 AM $ 0.0₅247
+0.91%
$ 2,471 $ 61,088
Dec 17, 10 AM $ 0.0₅261
+6.01%
$ 2,607 $ 60,715
Dec 17, 9 AM $ 0.0₅258
+4.34%
$ 2,581 $ 60,733
Dec 17, 8 AM $ 0.0₅281
+12.79%
$ 2,814 $ 60,947
Dec 17, 7 AM $ 0.0₅257
-9.84%
$ 2,566 $ 61,354
Dec 17, 5 AM $ 0.0₅257
+0.16%
$ 2,566 $ 62,626
Dec 17, 4 AM $ 0.0₅253
+0.24%
$ 2,527 $ 61,058
Dec 17, 3 AM $ 0.0₅264
+0.00%
$ 2,641 $ 61,534
Dec 17, 1 AM $ 0.0₅259
+3.49%
$ 2,592 $ 61,201
Dec 17, 12 AM $ 0.0₅271
+3.01%
$ 2,712 $ 60,695
Dec 16, 11 PM $ 0.0₅254
-0.68%
$ 2,564 $ 61,105
Dec 16, 10 PM $ 0.0₅268
+0.00%
$ 2,676 $ 61,499
Dec 16, 9 PM $ 0.0₅282
+0.00%
$ 2,825 $ 61,574
Dec 16, 8 PM $ 0.0₅307
+9.19%
$ 3,071 $ 61,576
Dec 16, 7 PM $ 0.0₅266
+2.12%
$ 2,659 $ 61,115
Dec 16, 5 PM $ 0.0₅286
+7.94%
$ 2,863 $ 61,987
Dec 16, 4 PM $ 0.0₅283
+6.98%
$ 2,834 $ 63,150
Dec 16, 3 PM $ 0.0₅278
+4.71%
$ 2,779 $ 62,905
Dec 16, 2 PM $ 0.0₅273
-2.61%
$ 2,734 $ 62,961
Dec 16, 1 PM $ 0.0₅266
+0.41%
$ 2,663 $ 62,431
Dec 16, 12 PM $ 0.0₅281
+0.00%
$ 2,811 $ 62,726
Dec 16, 11 AM $ 0.0₅268
+0.01%
$ 2,676 $ 62,939
Dec 16, 10 AM $ 0.0₅271
+0.87%
$ 2,712 $ 63,228
Dec 16, 9 AM $ 0.0₅305
+13.81%
$ 3,055 $ 63,356
Dec 16, 8 AM $ 0.0₅285
+0.00%
$ 2,847 $ 63,110
Dec 16, 6 AM $ 0.0₅275
+2.32%
$ 2,751 $ 63,092
Dec 16, 5 AM $ 0.0₅271
-6.46%
$ 2,713 $ 63,008
Dec 16, 3 AM $ 0.0₅272
+0.00%
$ 2,721 $ 63,194
Dec 16, 2 AM $ 0.0₅276
+1.29%
$ 2,761 $ 63,205
Dec 16, 1 AM $ 0.0₅274
+0.00%
$ 2,740 $ 63,049
Dec 15, 10 PM $ 0.0₅296
+1.66%
$ 2,957 $ 64,972
Dec 15, 8 PM $ 0.0₅291
+1.28%
$ 2,906 $ 66,510
Dec 15, 7 PM $ 0.0₅315
+9.34%
$ 3,154 $ 66,755
Dec 15, 6 PM $ 0.0₅293
-2.46%
$ 2,933 $ 67,031
Dec 15, 5 PM $ 0.0₅289
-5.14%
$ 2,887 $ 66,931
Dec 15, 3 PM $ 0.0₅315
+9.68%
$ 3,152 $ 66,725
Dec 15, 2 PM $ 0.0₅3
+0.00%
$ 2,997 $ 66,212
Dec 15, 1 PM $ 0.0₅297
+0.36%
$ 2,969 $ 67,241
Dec 15, 12 PM $ 0.0₅289
+0.29%
$ 2,886 $ 66,843