NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₅513
-10.63%
$ 5,126 $ 86,272
Dec 11, 5 PM $ 0.0₅608
+4.49%
$ 6,082 $ 87,537
Dec 11, 4 PM $ 0.0₅553
-4.16%
$ 5,532 $ 90,850
Dec 11, 3 PM $ 0.0₅664
+0.88%
$ 6,641 $ 91,078
Dec 11, 2 PM $ 0.0₅675
+13.24%
$ 6,750 $ 91,916
Dec 11, 1 PM $ 0.0₅604
+5.99%
$ 6,039 $ 90,838
Dec 11, 12 PM $ 0.0₅594
-3.47%
$ 5,936 $ 90,633
Dec 11, 11 AM $ 0.0₅615
-5.67%
$ 6,149 $ 93,524
Dec 11, 10 AM $ 0.0₅675
+5.83%
$ 6,750 $ 91,381
Dec 11, 9 AM $ 0.0₅617
+7.71%
$ 6,169 $ 91,413
Dec 11, 8 AM $ 0.0₅592
-4.51%
$ 5,916 $ 91,487
Dec 11, 7 AM $ 0.0₅603
+1.05%
$ 6,034 $ 91,099
Dec 11, 6 AM $ 0.0₅61
-11.41%
$ 6,099 $ 89,308
Dec 11, 5 AM $ 0.0₅716
+7.52%
$ 7,156 $ 91,129
Dec 11, 4 AM $ 0.0₅678
+3.77%
$ 6,780 $ 91,116
Dec 11, 3 AM $ 0.0₅684
-4.15%
$ 6,837 $ 90,071
Dec 11, 2 AM $ 0.0₅717
+2.09%
$ 7,168 $ 90,603
Dec 11, 1 AM $ 0.0₅658
-0.94%
$ 6,578 $ 90,511
Dec 11, 12 AM $ 0.0₅719
+3.08%
$ 7,194 $ 89,615
Dec 10, 10 PM $ 0.0₅683
-7.11%
$ 6,831 $ 86,797
Dec 10, 9 PM $ 0.0₅685
-6.72%
$ 6,847 $ 88,125
Dec 10, 8 PM $ 0.0₅705
+8.14%
$ 7,046 $ 88,865
Dec 10, 7 PM $ 0.0₅658
+10.02%
$ 6,576 $ 89,324
Dec 10, 6 PM $ 0.0₅627
-11.30%
$ 6,273 $ 87,790
Dec 10, 5 PM $ 0.0₅772
-0.82%
$ 7,725 $ 87,953
Dec 10, 4 PM $ 0.0₅753
+6.57%
$ 7,527 $ 87,951
Dec 10, 3 PM $ 0.0₅671
+3.99%
$ 6,714 $ 87,193
Dec 10, 2 PM $ 0.0₅723
+5.35%
$ 7,234 $ 86,539
Dec 10, 1 PM $ 0.0₅732
+2.45%
$ 7,320 $ 85,276
Dec 10, 11 AM $ 0.0₅784
+5.78%
$ 7,837 $ 85,194
Dec 10, 10 AM $ 0.0₅759
+5.00%
$ 7,591 $ 84,070
Dec 10, 9 AM $ 0.0₅689
-15.38%
$ 6,887 $ 85,108
Dec 10, 8 AM $ 0.0₅729
-14.35%
$ 7,294 $ 83,952
Dec 10, 7 AM $ 0.0₅809
+10.27%
$ 8,093 $ 82,437
Dec 10, 6 AM $ 0.0₅713
-8.22%
$ 7,131 $ 82,122
Dec 10, 5 AM $ 0.0₅793
-3.17%
$ 7,932 $ 80,397
Dec 10, 4 AM $ 0.0₅801
+9.60%
$ 8,015 $ 82,515
Dec 10, 3 AM $ 0.0₅772
-6.23%
$ 7,723 $ 82,359
Dec 10, 2 AM $ 0.0₅854
+9.02%
$ 8,544 $ 83,583
Dec 10, 1 AM $ 0.0₅763
-2.29%
$ 7,625 $ 82,713
Dec 10, 12 AM $ 0.0₅78
+3.44%
$ 7,802 $ 81,339
Dec 9, 11 PM $ 0.0₅77
-2.74%
$ 7,699 $ 84,407
Dec 9, 10 PM $ 0.0₅782
-3.83%
$ 7,822 $ 84,469
Dec 9, 9 PM $ 0.0₅814
+0.00%
$ 8,137 $ 84,119
Dec 9, 8 PM $ 0.0₅786
+0.80%
$ 7,860 $ 83,291
Dec 9, 7 PM $ 0.0₅768
-7.54%
$ 7,677 $ 82,461
Dec 9, 6 PM $ 0.0₅798
-2.51%
$ 7,975 $ 81,891
Dec 9, 5 PM $ 0.0₅797
-1.93%
$ 7,972 $ 85,620
Dec 9, 4 PM $ 0.0₅8
+0.93%
$ 8,001 $ 85,427
Dec 9, 3 PM $ 0.0₅8
-4.03%
$ 8,005 $ 83,228