NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0₅314
+7.34%
$ 3,135 $ 66,059
Dec 15, 10 AM $ 0.0₅29
+0.02%
$ 2,895 $ 65,713
Dec 15, 9 AM $ 0.0₅301
+4.68%
$ 3,011 $ 65,943
Dec 15, 8 AM $ 0.0₅3
+3.19%
$ 2,999 $ 65,476
Dec 15, 7 AM $ 0.0₅302
+3.98%
$ 3,024 $ 66,003
Dec 15, 6 AM $ 0.0₅298
-2.00%
$ 2,980 $ 66,084
Dec 15, 4 AM $ 0.0₅3
+1.43%
$ 3,003 $ 66,967
Dec 15, 3 AM $ 0.0₅299
-10.41%
$ 2,994 $ 66,862
Dec 15, 2 AM $ 0.0₅327
+0.00%
$ 3,270 $ 67,355
Dec 15, 12 AM $ 0.0₅313
-4.37%
$ 3,128 $ 69,171
Dec 14, 11 PM $ 0.0₅313
-1.90%
$ 3,133 $ 69,360
Dec 14, 10 PM $ 0.0₅369
+17.55%
$ 3,692 $ 70,005
Dec 14, 9 PM $ 0.0₅332
+5.57%
$ 3,319 $ 69,812
Dec 14, 8 PM $ 0.0₅327
+3.11%
$ 3,268 $ 69,558
Dec 14, 7 PM $ 0.0₅363
+15.08%
$ 3,631 $ 69,750
Dec 14, 6 PM $ 0.0₅326
+3.54%
$ 3,262 $ 69,232
Dec 14, 5 PM $ 0.0₅35
+8.68%
$ 3,499 $ 68,999
Dec 14, 4 PM $ 0.0₅322
-0.49%
$ 3,217 $ 70,264
Dec 14, 3 PM $ 0.0₅327
+1.30%
$ 3,267 $ 70,500
Dec 14, 2 PM $ 0.0₅339
-6.15%
$ 3,392 $ 70,138
Dec 14, 1 PM $ 0.0₅34
-8.50%
$ 3,397 $ 69,868
Dec 14, 12 PM $ 0.0₅363
+12.71%
$ 3,635 $ 70,710
Dec 14, 11 AM $ 0.0₅326
-3.09%
$ 3,263 $ 69,472
Dec 14, 10 AM $ 0.0₅346
-2.91%
$ 3,459 $ 69,616
Dec 14, 9 AM $ 0.0₅359
+10.91%
$ 3,593 $ 69,002
Dec 14, 8 AM $ 0.0₅336
+3.11%
$ 3,362 $ 68,985
Dec 14, 7 AM $ 0.0₅325
-5.16%
$ 3,253 $ 68,781
Dec 14, 6 AM $ 0.0₅326
-2.26%
$ 3,259 $ 69,022
Dec 14, 5 AM $ 0.0₅342
+2.04%
$ 3,419 $ 70,090
Dec 14, 4 AM $ 0.0₅338
+0.42%
$ 3,376 $ 70,174
Dec 14, 3 AM $ 0.0₅364
+8.71%
$ 3,637 $ 70,202
Dec 14, 2 AM $ 0.0₅344
-3.99%
$ 3,442 $ 69,768
Dec 14, 1 AM $ 0.0₅341
-8.13%
$ 3,410 $ 70,474
Dec 14, 12 AM $ 0.0₅344
+0.00%
$ 3,436 $ 70,142
Dec 13, 11 PM $ 0.0₅364
+5.16%
$ 3,637 $ 70,728
Dec 13, 10 PM $ 0.0₅367
+3.09%
$ 3,668 $ 70,940
Dec 13, 9 PM $ 0.0₅348
-2.00%
$ 3,479 $ 71,430
Dec 13, 8 PM $ 0.0₅346
-1.33%
$ 3,456 $ 70,193
Dec 13, 7 PM $ 0.0₅392
+9.80%
$ 3,922 $ 71,215
Dec 13, 6 PM $ 0.0₅365
-0.21%
$ 3,646 $ 72,397
Dec 13, 5 PM $ 0.0₅419
+13.23%
$ 4,191 $ 73,168
Dec 13, 3 PM $ 0.0₅387
-1.20%
$ 3,873 $ 74,751
Dec 13, 2 PM $ 0.0₅4
+0.00%
$ 4,004 $ 75,887
Dec 13, 1 PM $ 0.0₅394
+2.82%
$ 3,940 $ 77,597
Dec 13, 12 PM $ 0.0₅404
+5.38%
$ 4,042 $ 76,589
Dec 13, 11 AM $ 0.0₅397
+2.57%
$ 3,969 $ 76,373
Dec 13, 10 AM $ 0.0₅385
-2.19%
$ 3,846 $ 77,031
Dec 13, 9 AM $ 0.0₅384
+0.06%
$ 3,836 $ 76,269
Dec 13, 8 AM $ 0.0₅393
-0.37%
$ 3,929 $ 75,857
Dec 13, 7 AM $ 0.0₅418
+4.43%
$ 4,179 $ 77,684