NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₅863
-9.86%
$ 8,633 $ 84,311
Dec 9, 1 PM $ 0.0₅918
+10.34%
$ 9,184 $ 83,539
Dec 9, 12 PM $ 0.0₅871
-0.43%
$ 8,713 $ 84,736
Dec 9, 11 AM $ 0.0₅813
-7.41%
$ 8,127 $ 84,999
Dec 9, 10 AM $ 0.0₅836
-4.29%
$ 8,359 $ 86,059
Dec 9, 9 AM $ 0.0₅832
-2.66%
$ 8,324 $ 86,768
Dec 9, 8 AM $ 0.0₅834
-3.63%
$ 8,339 $ 87,471
Dec 9, 7 AM $ 0.0₅902
-6.05%
$ 9,016 $ 88,431
Dec 9, 6 AM $ 0.0₅854
-7.74%
$ 8,541 $ 87,818
Dec 9, 5 AM $ 0.0₅893
+2.45%
$ 8,934 $ 88,045
Dec 9, 4 AM $ 0.0₅91
+0.42%
$ 8,285 $ 85,927
Dec 9, 3 AM $ 0.0₅875
-5.36%
$ 8,754 $ 85,754
Dec 9, 2 AM $ 0.0₅989
+35.83%
$ 9,887 $ 86,041
Dec 9, 1 AM $ 0.0₅722
-9.25%
$ 7,216 $ 83,828
Dec 9, 12 AM $ 0.0₅776
-15.92%
$ 7,762 $ 82,414
Dec 8, 11 PM $ 0.0₅885
+18.87%
$ 8,849 $ 81,421
Dec 8, 10 PM $ 0.0₅752
-5.14%
$ 7,524 $ 80,770
Dec 8, 9 PM $ 0.0₅77
-4.09%
$ 7,701 $ 81,640
Dec 8, 8 PM $ 0.0₅807
-0.81%
$ 8,065 $ 80,671
Dec 8, 7 PM $ 0.0₅798
+2.04%
$ 7,975 $ 79,268
Dec 8, 6 PM $ 0.0₅765
-4.60%
$ 7,647 $ 78,592
Dec 8, 5 PM $ 0.0₅774
+2.90%
$ 7,744 $ 79,006
Dec 8, 4 PM $ 0.0₅748
+7.95%
$ 7,476 $ 77,672
Dec 8, 3 PM $ 0.0₅715
-0.17%
$ 7,149 $ 75,293
Dec 8, 2 PM $ 0.0₅766
-5.44%
$ 7,662 $ 74,052
Dec 8, 1 PM $ 0.0₅76
+9.40%
$ 7,601 $ 73,365
Dec 8, 12 PM $ 0.0₅73
-12.89%
$ 7,304 $ 73,004
Dec 8, 11 AM $ 0.0₅761
+7.88%
$ 7,607 $ 71,902
Dec 8, 10 AM $ 0.0₅718
-3.72%
$ 7,183 $ 72,865
Dec 8, 9 AM $ 0.0₅762
-6.28%
$ 7,625 $ 73,197
Dec 8, 8 AM $ 0.0₅866
+15.42%
$ 8,660 $ 71,957
Dec 8, 7 AM $ 0.0₅754
-1.50%
$ 7,538 $ 71,296
Dec 8, 6 AM $ 0.0₅729
-0.59%
$ 7,286 $ 71,142
Dec 8, 5 AM $ 0.0₅708
-5.27%
$ 7,078 $ 70,536
Dec 8, 4 AM $ 0.0₅732
-6.71%
$ 7,316 $ 69,837
Dec 8, 3 AM $ 0.0₅811
+12.60%
$ 8,114 $ 68,772
Dec 8, 2 AM $ 0.0₅744
+4.32%
$ 7,754 $ 68,381
Dec 8, 1 AM $ 0.0₅729
+2.11%
$ 7,286 $ 67,717
Dec 8, 12 AM $ 0.0₅72
+0.70%
$ 7,204 $ 67,154
Dec 7, 11 PM $ 0.0₅735
-0.82%
$ 7,349 $ 66,932
Dec 7, 10 PM $ 0.0₅719
-11.92%
$ 7,191 $ 66,146
Dec 7, 9 PM $ 0.0₅832
+12.56%
$ 8,318 $ 65,705
Dec 7, 8 PM $ 0.0₅751
+6.15%
$ 7,506 $ 64,489
Dec 7, 7 PM $ 0.0₅695
-7.14%
$ 6,954 $ 62,834
Dec 7, 6 PM $ 0.0₅691
-4.91%
$ 6,906 $ 61,674
Dec 7, 5 PM $ 0.0₅694
-0.71%
$ 6,943 $ 61,351
Dec 7, 4 PM $ 0.0₅72
-6.86%
$ 7,201 $ 60,964
Dec 7, 3 PM $ 0.0₅802
+14.18%
$ 8,022 $ 60,186
Dec 7, 2 PM $ 0.0₅729
-16.07%
$ 7,290 $ 59,845
Dec 7, 1 PM $ 0.0₅887
+13.39%
$ 8,865 $ 60,245