NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅684
-4.15%
$ 6,837 $ 90,071
Dec 11, 2 AM $ 0.0₅717
+2.09%
$ 7,168 $ 90,603
Dec 11, 1 AM $ 0.0₅658
-0.94%
$ 6,578 $ 90,511
Dec 11, 12 AM $ 0.0₅719
+3.08%
$ 7,194 $ 89,615
Dec 10, 10 PM $ 0.0₅683
-7.11%
$ 6,831 $ 86,797
Dec 10, 9 PM $ 0.0₅685
-6.72%
$ 6,847 $ 88,125
Dec 10, 8 PM $ 0.0₅705
+8.14%
$ 7,046 $ 88,865
Dec 10, 7 PM $ 0.0₅658
+10.02%
$ 6,576 $ 89,324
Dec 10, 6 PM $ 0.0₅627
-11.30%
$ 6,273 $ 87,790
Dec 10, 5 PM $ 0.0₅772
-0.82%
$ 7,725 $ 87,953
Dec 10, 4 PM $ 0.0₅753
+6.57%
$ 7,527 $ 87,951
Dec 10, 3 PM $ 0.0₅671
+3.99%
$ 6,714 $ 87,193
Dec 10, 2 PM $ 0.0₅723
+5.35%
$ 7,234 $ 86,539
Dec 10, 1 PM $ 0.0₅732
+2.45%
$ 7,320 $ 85,276
Dec 10, 11 AM $ 0.0₅784
+5.78%
$ 7,837 $ 85,194
Dec 10, 10 AM $ 0.0₅759
+5.00%
$ 7,591 $ 84,070
Dec 10, 9 AM $ 0.0₅689
-15.38%
$ 6,887 $ 85,108
Dec 10, 8 AM $ 0.0₅729
-14.35%
$ 7,294 $ 83,952
Dec 10, 7 AM $ 0.0₅809
+10.27%
$ 8,093 $ 82,437
Dec 10, 6 AM $ 0.0₅713
-8.22%
$ 7,131 $ 82,122
Dec 10, 5 AM $ 0.0₅793
-3.17%
$ 7,932 $ 80,397
Dec 10, 4 AM $ 0.0₅801
+9.60%
$ 8,015 $ 82,515
Dec 10, 3 AM $ 0.0₅772
-6.23%
$ 7,723 $ 82,359
Dec 10, 2 AM $ 0.0₅854
+9.02%
$ 8,544 $ 83,583
Dec 10, 1 AM $ 0.0₅763
-2.29%
$ 7,625 $ 82,713
Dec 10, 12 AM $ 0.0₅78
+3.44%
$ 7,802 $ 81,339
Dec 9, 11 PM $ 0.0₅77
-2.74%
$ 7,699 $ 84,407
Dec 9, 10 PM $ 0.0₅782
-3.83%
$ 7,822 $ 84,469
Dec 9, 9 PM $ 0.0₅814
+0.00%
$ 8,137 $ 84,119
Dec 9, 8 PM $ 0.0₅786
+0.80%
$ 7,860 $ 83,291
Dec 9, 7 PM $ 0.0₅768
-7.54%
$ 7,677 $ 82,461
Dec 9, 6 PM $ 0.0₅798
-2.51%
$ 7,975 $ 81,891
Dec 9, 5 PM $ 0.0₅797
-1.93%
$ 7,972 $ 85,620
Dec 9, 4 PM $ 0.0₅8
+0.93%
$ 8,001 $ 85,427
Dec 9, 3 PM $ 0.0₅8
-4.03%
$ 8,005 $ 83,228
Dec 9, 2 PM $ 0.0₅863
-9.86%
$ 8,633 $ 84,311
Dec 9, 1 PM $ 0.0₅918
+10.34%
$ 9,184 $ 83,539
Dec 9, 12 PM $ 0.0₅871
-0.43%
$ 8,713 $ 84,736
Dec 9, 11 AM $ 0.0₅813
-7.41%
$ 8,127 $ 84,999
Dec 9, 10 AM $ 0.0₅836
-4.29%
$ 8,359 $ 86,059
Dec 9, 9 AM $ 0.0₅832
-2.66%
$ 8,324 $ 86,768
Dec 9, 8 AM $ 0.0₅834
-3.63%
$ 8,339 $ 87,471
Dec 9, 7 AM $ 0.0₅902
-6.05%
$ 9,016 $ 88,431
Dec 9, 6 AM $ 0.0₅854
-7.74%
$ 8,541 $ 87,818
Dec 9, 5 AM $ 0.0₅893
+2.45%
$ 8,934 $ 88,045
Dec 9, 4 AM $ 0.0₅91
+0.42%
$ 8,285 $ 85,927
Dec 9, 3 AM $ 0.0₅875
-5.36%
$ 8,754 $ 85,754
Dec 9, 2 AM $ 0.0₅989
+35.83%
$ 9,887 $ 86,041
Dec 9, 1 AM $ 0.0₅722
-9.25%
$ 7,216 $ 83,828
Dec 9, 12 AM $ 0.0₅776
-15.92%
$ 7,762 $ 82,414