NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₅807
-5.45%
$ 8,073 $ 60,722
Dec 7, 11 AM $ 0.0₅861
+2.52%
$ 8,610 $ 59,966
Dec 7, 10 AM $ 0.0₅796
-9.47%
$ 7,960 $ 60,623
Dec 7, 9 AM $ 0.0₅931
+9.19%
$ 9,314 $ 59,028
Dec 7, 8 AM $ 0.0₅886
+4.30%
$ 8,860 $ 58,990
Dec 7, 7 AM $ 0.0₅865
+13.02%
$ 8,649 $ 59,227
Dec 7, 6 AM $ 0.0₅768
-4.94%
$ 7,684 $ 58,444
Dec 7, 5 AM $ 0.0₅773
-10.68%
$ 7,734 $ 57,117
Dec 7, 4 AM $ 0.0₅821
-9.14%
$ 8,215 $ 57,171
Dec 7, 3 AM $ 0.0₅871
-11.98%
$ 8,706 $ 58,301
Dec 7, 2 AM $ 0.0₅97
+23.83%
$ 9,577 $ 57,627
Dec 7, 1 AM $ 0.0₅813
+3.29%
$ 8,126 $ 56,504
Dec 7, 12 AM $ 0.0₅869
-0.83%
$ 8,694 $ 56,543
Dec 6, 11 PM $ 0.0₅911
+15.59%
$ -- $ 55,723
Dec 6, 10 PM $ 0.0₅84
+5.82%
$ -- $ 53,757
Dec 6, 9 PM $ 0.0₅802
+0.05%
$ -- $ 53,829
Dec 6, 8 PM $ 0.0₅871
+7.69%
$ -- $ 54,100
Dec 6, 7 PM $ 0.0₅836
-7.78%
$ -- $ 53,707
Dec 6, 6 PM $ 0.0₅845
-25.02%
$ -- $ 54,531
Dec 6, 5 PM $ 0.0000107
+24.70%
$ -- $ 53,621
Dec 6, 4 PM $ 0.0₅917
-1.52%
$ -- $ 53,682
Dec 6, 3 PM $ 0.0₅91
+0.37%
$ -- $ 52,982
Dec 6, 2 PM $ 0.0₅9
-21.83%
$ -- $ 52,024
Dec 6, 1 PM $ 0.0000105
+3.08%
$ -- $ 50,351
Dec 6, 12 PM $ 0.0₅947
-11.22%
$ -- $ 50,703
Dec 6, 11 AM $ 0.0₅967
-1.30%
$ -- $ 50,048
Dec 6, 10 AM $ 0.0₅948
-9.16%
$ -- $ 48,673
Dec 6, 9 AM $ 0.0₅925
+4.68%
$ -- $ 47,351
Dec 6, 8 AM $ 0.0₅873
-0.32%
$ -- $ 46,028
Dec 6, 7 AM $ 0.0₅898
+3.15%
$ -- $ 46,163
Dec 6, 6 AM $ 0.0₅892
-1.15%
$ -- $ 45,368
Dec 6, 5 AM $ 0.0₅952
-3.18%
$ -- $ 45,373
Dec 6, 4 AM $ 0.0₅964
-0.15%
$ -- $ 43,170
Dec 6, 3 AM $ 0.0₅927
+4.71%
$ -- $ 41,387
Dec 6, 2 AM $ 0.0₅917
-1.60%
$ -- $ 41,992
Dec 6, 1 AM $ 0.0₅947
+3.48%
$ -- $ 40,544
Dec 6, 12 AM $ 0.0₅921
-3.07%
$ -- $ 39,873
Dec 5, 11 PM $ 0.0₅954
-1.96%
$ -- $ 38,445
Dec 5, 10 PM $ 0.0₅975
-9.78%
$ -- $ 37,178
Dec 5, 9 PM $ 0.0000116
-12.81%
$ -- $ 35,969
Dec 5, 8 PM $ 0.0000136
+20.83%
$ -- $ 35,934
Dec 5, 7 PM $ 0.0000107
-6.14%
$ -- $ 34,893
Dec 5, 6 PM $ 0.0000115
+1.28%
$ -- $ 34,638
Dec 5, 5 PM $ 0.0000118
+0.19%
$ -- $ 33,682
Dec 5, 4 PM $ 0.0000114
-4.88%
$ -- $ 31,878
Dec 5, 3 PM $ 0.0000114
-4.48%
$ -- $ 31,464
Dec 5, 2 PM $ 0.0000119
-8.23%
$ -- $ 31,635
Dec 5, 1 PM $ 0.000013
+9.67%
$ -- $ 31,233
Dec 5, 12 PM $ 0.0000116
-4.51%
$ -- $ 30,108
Dec 5, 11 AM $ 0.0000112
+7.04%
$ -- $ 29,165