NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.172
-15.67%
$ 171.82 million $ 30.92 million
Jun 13, 2026 $ 0.267
+19.93%
$ 266.72 million $ 19.32 million
Jun 12, 2026 $ 0.253
-23.50%
$ 252.89 million $ 21.16 million
Jun 11, 2026 $ 0.332
+45.56%
$ 331.5 million $ 30.06 million
Jun 10, 2026 $ 0.187
+124.86%
$ 187.26 million $ 36.3 million
Jun 9, 2026 $ 0.0749
+5.63%
$ 74.88 million $ 21.6 million
Jun 8, 2026 $ 0.0812
+3.81%
$ 81.17 million $ 13.87 million
Jun 7, 2026 $ 0.0447
+13.09%
$ 44.75 million $ 5.66 million
Jun 6, 2026 $ 0.0304
-0.05%
$ 30.44 million $ 1.43 million
Jun 4, 2026 $ 0.028
-8.09%
$ 28.03 million $ 3.01 million
May 24, 2026 $ 0.0111
+0.00%
$ -- $ 1.18 million
May 23, 2026 $ 0.011
+0.00%
$ 11 million $ 211,561
May 17, 2026 $ 0.00639
+0.00%
$ -- $ 173,666
May 14, 2026 $ 0.00424
+0.00%
$ -- $ 150,334
May 11, 2026 $ 0.00338
-0.76%
$ -- $ 122,967
May 8, 2026 $ 0.00271
+0.00%
$ 2.71 million $ 349,152
May 7, 2026 $ 0.00261
+0.00%
$ -- $ 91,313
May 6, 2026 $ 0.00245
+9.41%
$ -- $ 388,926
Apr 27, 2026 $ 0.00138
-12.04%
$ -- $ 248,894
Apr 26, 2026 $ 0.000972
-2.66%
$ 971,523 $ 88,955
Apr 21, 2026 $ 0.000453
+0.00%
$ -- $ 35,171
Apr 17, 2026 $ 0.000326
+0.00%
$ -- $ 1,528
Apr 11, 2026 $ 0.000266
+5.43%
$ -- $ 28,767
Apr 8, 2026 $ 0.00018
+0.00%
$ -- $ 13,237
Mar 31, 2026 $ 0.0000554
+0.00%
$ 55,394 $ 2,369
Mar 24, 2026 $ 0.0000458
-17.40%
$ -- $ 6,185
Mar 23, 2026 $ 0.0000537
+8.93%
$ 53,650 $ 3,989
Mar 22, 2026 $ 0.0000521
-19.76%
$ 52,056 $ 11,987
Mar 21, 2026 $ 0.0000462
-0.42%
$ -- $ 9,822
Mar 20, 2026 $ 0.0000531
+18.52%
$ 53,084 $ 7,689
Mar 19, 2026 $ 0.0000469
-11.91%
$ 46,879 $ 12,621
Mar 18, 2026 $ 0.0000509
-5.26%
$ 50,917 $ 1,449
Mar 17, 2026 $ 0.0000555
+0.00%
$ -- $ 4,405
Mar 16, 2026 $ 0.0000549
+0.00%
$ 54,943 $ 1,979
Mar 15, 2026 $ 0.0000503
-6.92%
$ 50,256 $ 18,996
Mar 14, 2026 $ 0.0000505
+0.00%
$ -- $ 7,113
Mar 13, 2026 $ 0.0000472
-26.68%
$ 47,200 $ 11,112
Mar 12, 2026 $ 0.0000613
+0.60%
$ 61,256 $ 10,343
Mar 11, 2026 $ 0.000047
+19.67%
$ 47,023 $ 8,376
Mar 10, 2026 $ 0.0000388
+43.01%
$ 38,835 $ 7,040
Mar 9, 2026 $ 0.0000276
+2.03%
$ 27,574 $ 1,024
Mar 7, 2026 $ 0.0₅974
+0.00%
$ -- $ 505
Feb 28, 2026 $ 0.0₅912
+0.00%
$ -- $ 13
Feb 22, 2026 $ 0.0000103
-4.79%
$ -- $ 532
Feb 20, 2026 $ 0.0₅992
+3.74%
$ 9,921 $ 667
Feb 17, 2026 $ 0.0₅99
-4.89%
$ -- $ 503
Feb 16, 2026 $ 0.0000102
+0.00%
$ -- $ 219
Feb 12, 2026 $ 0.0₅966
-0.83%
$ 9,656 $ 1,182
Feb 10, 2026 $ 0.0000102
+0.00%
$ -- $ 261
Jan 27, 2026 $ 0.0000125
+1.69%
$ -- $ 9,750