NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000388
+43.01%
$ 38,835 $ 7,040
Mar 9, 2026 $ 0.0000276
+2.03%
$ 27,574 $ 1,024
Mar 7, 2026 $ 0.0₅974
+0.00%
$ -- $ 505
Feb 28, 2026 $ 0.0₅912
+0.00%
$ -- $ 13
Feb 22, 2026 $ 0.0000103
-4.79%
$ -- $ 532
Feb 20, 2026 $ 0.0₅992
+3.74%
$ 9,921 $ 667
Feb 17, 2026 $ 0.0₅99
-4.89%
$ -- $ 503
Feb 16, 2026 $ 0.0000102
+0.00%
$ -- $ 219
Feb 12, 2026 $ 0.0₅966
-0.83%
$ 9,656 $ 1,182
Feb 10, 2026 $ 0.0000102
+0.00%
$ -- $ 261
Jan 27, 2026 $ 0.0000125
+1.69%
$ -- $ 9,750
Jan 26, 2026 $ 0.0000129
+11.75%
$ -- $ 7,975
Jan 25, 2026 $ 0.0000118
-14.13%
$ 11,751 $ 11,163
Jan 24, 2026 $ 0.0000118
+0.51%
$ 11,804 $ 5,424
Jan 23, 2026 $ 0.0000119
+1.97%
$ 11,888 $ 9,186
Jan 22, 2026 $ 0.0000123
-5.82%
$ 12,269 $ 73,718
Jan 19, 2026 $ 0.0₅237
+0.20%
$ -- $ 2,065
Jan 18, 2026 $ 0.0₅244
+2.25%
$ 2,443 $ 4,586
Jan 17, 2026 $ 0.0₅236
+2.60%
$ 2,357 $ 3,800
Jan 16, 2026 $ 0.0₅235
-12.78%
$ 2,346 $ 3,966
Jan 15, 2026 $ 0.0₅251
+9.34%
$ 2,505 $ 3,657
Jan 14, 2026 $ 0.0₅23
+8.25%
$ 2,304 $ 4,839
Jan 13, 2026 $ 0.0₅218
+22.72%
$ 2,181 $ 3,846
Jan 12, 2026 $ 0.0₅186
+6.86%
$ 1,856 $ 16,450
Jan 11, 2026 $ 0.0₅171
-6.82%
$ 1,708 $ 14,502
Jan 10, 2026 $ 0.0₅197
+8.49%
$ 1,969 $ 11,905
Jan 9, 2026 $ 0.0₅175
-4.59%
$ 1,747 $ 9,171
Jan 8, 2026 $ 0.0₅194
+16.89%
$ 1,935 $ 5,193
Jan 7, 2026 $ 0.0₅156
-18.56%
$ 1,557 $ 4,272
Jan 6, 2026 $ 0.0₅18
+3.84%
$ 1,804 $ 4,205
Jan 5, 2026 $ 0.0₅18
+3.68%
$ 1,804 $ 2,768
Jan 4, 2026 $ 0.0₅164
+24.47%
$ 1,638 $ 65
Jan 3, 2026 $ 0.0₅141
+31.49%
$ 1,407 $ 86
Jan 2, 2026 $ 0.0₅108
-16.99%
$ 1,085 $ 2,932
Jan 1, 2026 $ 0.0₅135
+9.58%
$ 1,352 $ 782
Dec 18, 2025 $ 0.0₅233
-8.33%
$ -- $ 58,632
Dec 17, 2025 $ 0.0₅25
-5.09%
$ 2,499 $ 60,795
Dec 16, 2025 $ 0.0₅268
-2.34%
$ 2,564 $ 61,499
Dec 15, 2025 $ 0.0₅296
-9.62%
$ 2,957 $ 64,972
Dec 14, 2025 $ 0.0₅369
+7.45%
$ 3,133 $ 70,005
Dec 13, 2025 $ 0.0₅367
-27.95%
$ 3,637 $ 70,940
Dec 12, 2025 $ 0.0₅483
-8.10%
$ 4,826 $ 81,547
Dec 11, 2025 $ 0.0₅495
-29.09%
$ 4,949 $ 86,441
Dec 10, 2025 $ 0.0₅683
-9.43%
$ 6,831 $ 86,797
Dec 9, 2025 $ 0.0₅77
-16.61%
$ 7,699 $ 84,407
Dec 8, 2025 $ 0.0₅885
+23.71%
$ 8,849 $ 81,421
Dec 7, 2025 $ 0.0₅735
-16.17%
$ 7,349 $ 66,932
Dec 6, 2025 $ 0.0₅911
-4.19%
$ -- $ 55,723
Dec 5, 2025 $ 0.0₅954
-18.09%
$ -- $ 38,445
Dec 4, 2025 $ 0.0000118
-20.35%
$ -- $ 2.6 million