NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000535
-1.50%
$ 53,503 $ 9,161
Mar 22, 1 PM $ 0.0000694
+6.97%
$ 69,393 $ 7,615
Mar 21, 11 AM $ 0.0000462
+0.00%
$ 46,182 $ 9,822
Mar 21, 7 AM $ 0.0000459
+0.00%
$ 45,924 $ 10,704
Mar 21, 12 AM $ 0.0000464
+0.00%
$ 46,374 $ 9,156
Mar 20, 11 PM $ 0.0000531
+0.84%
$ 53,084 $ 7,689
Mar 20, 3 PM $ 0.0000448
+0.00%
$ 44,789 $ 10,260
Mar 19, 9 PM $ 0.0000469
+0.00%
$ 46,879 $ 12,621
Mar 19, 5 PM $ 0.0000467
-13.69%
$ 46,700 $ 11,054
Mar 19, 9 AM $ 0.0000549
+0.00%
$ 54,882 $ 7,298
Mar 19, 1 AM $ 0.0000532
+0.00%
$ 53,219 $ 2,521
Mar 18, 11 PM $ 0.0000509
+0.00%
$ 50,917 $ 1,449
Mar 18, 7 PM $ 0.0000537
+0.00%
$ 53,741 $ 3,056
Mar 17, 1 PM $ 0.0000555
+0.00%
$ 55,540 $ 4,405
Mar 16, 7 PM $ 0.0000549
+0.00%
$ 54,943 $ 1,979
Mar 15, 8 PM $ 0.0000503
-5.43%
$ 50,256 $ 18,996
Mar 15, 7 PM $ 0.0000551
+0.00%
$ 55,127 $ 17,476
Mar 15, 1 PM $ 0.000061
+0.00%
$ 60,974 $ 12,273
Mar 15, 12 PM $ 0.000054
+0.00%
$ 53,992 $ 10,614
Mar 14, 3 PM $ 0.0000505
+0.00%
$ 50,514 $ 7,113
Mar 13, 11 PM $ 0.0000472
+0.00%
$ 47,200 $ 11,112
Mar 13, 1 AM $ 0.0000607
-5.69%
$ 60,712 $ 13,672
Mar 12, 6 PM $ 0.0000613
+0.00%
$ 61,256 $ 10,343
Mar 12, 2 AM $ 0.0000545
-10.50%
$ 54,497 $ 14,774
Mar 11, 9 PM $ 0.000047
+0.00%
$ 47,023 $ 8,376
Mar 11, 7 PM $ 0.0000465
+0.00%
$ 46,477 $ 7,881
Mar 11, 3 PM $ 0.0000513
+0.00%
$ 51,338 $ 6,119
Mar 11, 2 PM $ 0.0000558
+0.00%
$ 55,801 $ 4,978
Mar 11, 1 PM $ 0.0000505
+7.31%
$ 50,480 $ 3,808
Mar 11, 7 AM $ 0.0000445
-0.59%
$ 44,539 $ 4,116
Mar 11, 6 AM $ 0.0000479
+2.57%
$ 47,914 $ 3,058
Mar 11, 5 AM $ 0.0000483
+3.24%
$ 48,340 $ 1,604
Mar 11, 12 AM $ 0.0000397
+0.98%
$ 39,678 $ 7,720
Mar 10, 11 PM $ 0.0000388
+4.55%
$ 38,835 $ 7,040
Mar 10, 10 PM $ 0.0000389
+12.18%
$ 38,923 $ 5,541
Mar 10, 9 PM $ 0.000035
+0.00%
$ 34,993 $ 3,979
Mar 10, 8 PM $ 0.0000341
+0.00%
$ 34,103 $ 3,476
Mar 10, 7 PM $ 0.0000359
+7.99%
$ 35,855 $ 3,004
Mar 10, 6 PM $ 0.0000334
+0.49%
$ 33,446 $ 1,478
Mar 10, 5 PM $ 0.0000334
+0.25%
$ 33,420 $ 1,385
Mar 10, 4 PM $ 0.0000329
+0.00%
$ 32,884 $ 1,273
Mar 10, 9 AM $ 0.0000295
+3.83%
$ 29,458 $ 988
Mar 10, 7 AM $ 0.0000282
+3.40%
$ 28,228 $ 3,918
Mar 10, 6 AM $ 0.0000321
+0.00%
$ 32,063 $ 2,422
Mar 10, 5 AM $ 0.0000279
+1.76%
$ 27,875 $ 979
Mar 10, 4 AM $ 0.0000279
+0.00%
$ 27,877 $ 597
Mar 10, 2 AM $ 0.0000272
+0.00%
$ 27,177 $ 1,677
Mar 10, 1 AM $ 0.0000269
-1.00%
$ 26,884 $ 1,588
Mar 9, 10 PM $ 0.0000276
+0.00%
$ 27,574 $ 1,024
Mar 9, 8 PM $ 0.000026
-3.65%
$ 26,038 $ 610