NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0000238
+0.00%
$ 23,815 $ 2,311
Jul 25, 6 AM $ 0.0000209
+10.56%
$ 20,888 $ 1,929
Jul 24, 6 PM $ 0.0000194
+5.53%
$ 19,401 $ 1,549
Jul 24, 5 PM $ 0.0000166
+0.00%
$ 16,648 $ 621
Jul 24, 3 PM $ 0.0000154
+0.00%
$ 15,393 $ 561
Jul 24, 12 PM $ 0.0000156
+0.00%
$ 15,619 $ 500
Jul 24, 7 AM $ 0.000015
+0.00%
$ 14,968 $ 367
Jul 24, 4 AM $ 0.0000152
+0.00%
$ 15,174 $ 240
Jul 21, 9 PM $ 0.0000136
-4.35%
$ 13,590 $ 337
Jul 20, 3 PM $ 0.000013
+0.00%
$ 12,985 $ 2,896
Jul 20, 2 PM $ 0.0000134
+0.00%
$ 13,407 $ 2,742
Jul 20, 12 PM $ 0.0000139
+0.00%
$ 13,948 $ 2,759
Jul 20, 11 AM $ 0.0000147
+0.00%
$ 14,745 $ 2,676
Jul 20, 10 AM $ 0.0000144
+0.00%
$ 14,400 $ 2,163
Jul 20, 4 AM $ 0.0000161
-8.32%
$ 16,105 $ 3,544
Jul 20, 3 AM $ 0.0000168
+0.00%
$ -- $ 3,196
Jul 20, 2 AM $ 0.0000174
+0.00%
$ 17,421 $ 3,244
Jul 20, 1 AM $ 0.000018
+0.00%
$ 17,966 $ 3,118
Jul 19, 7 PM $ 0.0000181
+0.00%
$ 18,061 $ 3,459
Jul 19, 6 PM $ 0.0000173
+4.26%
$ 17,289 $ 3,296
Jul 19, 4 PM $ 0.0000153
+0.00%
$ 15,290 $ 2,601
Jul 19, 1 PM $ 0.0000136
+0.00%
$ 13,630 $ 2,364
Jul 19, 6 AM $ 0.0000144
+0.00%
$ 14,440 $ 1,961
Jul 19, 5 AM $ 0.0000172
+10.15%
$ 17,233 $ 1,876
Jul 19, 2 AM $ 0.0000128
+0.00%
$ 12,843 $ 604
Jul 19, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 448
Jul 18, 10 PM $ 0.0000128
+0.00%
$ 12,780 $ 303
Jul 18, 9 PM $ 0.0000121
+0.00%
$ 12,053 $ 240
Jul 18, 11 AM $ 0.0000116
+0.00%
$ 11,557 $ 576
Jul 18, 6 AM $ 0.0000123
+0.00%
$ 12,284 $ 695
Jul 17, 3 PM $ 0.0000117
+0.00%
$ 11,747 $ 917
Jul 17, 12 PM $ 0.0000124
-5.58%
$ 12,390 $ 752
Jul 17, 8 AM $ 0.0000121
+0.00%
$ 12,141 $ 1,091
Jul 17, 2 AM $ 0.0000128
+0.00%
$ 12,772 $ 1,522
Jul 17, 1 AM $ 0.0000119
+0.00%
$ -- $ 1,417
Jul 16, 11 AM $ 0.0000105
-9.14%
$ 10,520 $ 1,299
Jul 16, 4 AM $ 0.0000133
-2.88%
$ 13,297 $ 785
Jul 16, 3 AM $ 0.0000134
+0.00%
$ 13,369 $ 267
Jul 14, 9 PM $ 0.0000101
+0.00%
$ 10,107 $ 449
Jul 14, 8 PM $ 0.0000112
+0.00%
$ 11,155 $ 316
Jul 14, 5 PM $ 0.0000102
+0.00%
$ 10,192 $ 295
Jul 14, 4 PM $ 0.0000103
+0.00%
$ 10,273 $ 160
Jul 14, 1 PM $ 0.0000108
+0.00%
$ 10,799 $ 135
Jul 13, 8 PM $ 0.0₅992
+0.00%
$ 9,923 $ 174
Jul 13, 11 AM $ 0.0₅898
+0.00%
$ 8,984 $ 83
Jul 12, 6 AM $ 0.0₅772
+0.00%
$ 7,719 $ 481
Jul 12, 4 AM $ 0.0₅873
+0.00%
$ 8,725 $ 207
Jul 11, 1 PM $ 0.0₅722
+0.00%
$ 7,217 $ 98
Jul 10, 4 AM $ 0.0₅745
+0.00%
$ 7,451 $ 126
Jul 10, 3 AM $ 0.0₅789
+0.00%
$ 7,893 $ 12