NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0₅692
+0.00%
$ 6,922 $ 67
Jul 8, 2 PM $ 0.476
+0.00%
$ 475.88 million $ 7.8 million
Jul 8, 8 AM $ 0.469
+0.00%
$ 469.37 million $ 5.3 million
Jul 8, 7 AM $ 0.477
+0.00%
$ 476.89 million $ 2.49 million
Jul 7, 6 PM $ 0.454
+0.00%
$ 453.9 million $ 18.7 million
Jul 7, 1 PM $ 0.46
+0.00%
$ 459.51 million $ 42.33 million
Jul 7, 9 AM $ 0.45
+0.00%
$ 450.25 million $ 41.37 million
Jul 7, 8 AM $ 0.451
+0.00%
$ 451.1 million $ 40.9 million
Jul 7, 4 AM $ 0.46
-5.42%
$ 459.67 million $ 35.19 million
Jul 6, 10 PM $ 0.453
+0.00%
$ 452.78 million $ 26.11 million
Jul 6, 9 PM $ 0.46
+0.00%
$ 459.93 million $ 24.22 million
Jul 6, 6 PM $ 0.44
+0.00%
$ 440.24 million $ 11.81 million
Jul 5, 9 AM $ 0.477
+0.00%
$ 477.07 million $ 67.58 million
Jul 4, 11 PM $ 0.489
+0.00%
$ 489.33 million $ 10.71 million
Jul 3, 4 PM $ 0.46
+0.00%
$ -- $ 42.18 million
Jul 3, 5 AM $ 0.348
+0.00%
$ 347.63 million $ 21.05 million
Jul 1, 11 PM $ 0.326
+0.00%
$ 326.36 million $ 36.04 million
Jun 29, 8 AM $ 0.297
+0.00%
$ 296.98 million $ 28.49 million
Jun 29, 2 AM $ 0.309
+0.00%
$ 308.83 million $ 26.5 million
Jun 29, 1 AM $ 0.261
+0.00%
$ 261.39 million $ 15.29 million
Jun 28, 4 AM $ 0.207
+0.00%
$ 207.2 million $ 16.21 million
Jun 28, 12 AM $ 0.226
+0.00%
$ 226.34 million $ 9.77 million
Jun 27, 5 AM $ 0.21
+0.00%
$ 209.81 million $ 7.22 million
Jun 22, 1 AM $ 0.165
+0.00%
$ 164.7 million $ 21.52 million
Jun 22, 12 AM $ 0.171
+0.00%
$ 170.81 million $ 19.91 million
Jun 21, 11 PM $ 0.191
-0.27%
$ 190.76 million $ 19.95 million
Jun 21, 5 PM $ 0.177
+0.00%
$ 176.6 million $ 21.47 million
Jun 20, 9 PM $ 0.141
+0.00%
$ 141.21 million $ 41.75 million
Jun 20, 8 PM $ 0.164
-2.15%
$ 163.86 million $ 36.92 million
Jun 20, 7 PM $ 0.169
+0.00%
$ 168.54 million $ 35.63 million
Jun 20, 4 PM $ 0.143
+0.00%
$ 143.36 million $ 35.11 million
Jun 20, 7 AM $ 0.185
+0.00%
$ 184.95 million $ 16.28 million
Jun 20, 5 AM $ 0.187
+2.91%
$ 186.97 million $ 15.08 million
Jun 19, 5 PM $ 0.134
+0.00%
$ 134.22 million $ 11.56 million
Jun 18, 9 PM $ 0.14
+0.00%
$ 140.13 million $ 3.99 million
Jun 17, 7 PM $ 0.139
-16.59%
$ 138.57 million $ 38.01 million
Jun 16, 8 AM $ 0.294
+0.00%
$ 294.23 million $ 14.81 million
Jun 15, 11 PM $ 0.31
+0.00%
$ 310.19 million $ 39.02 million
Jun 15, 5 PM $ 0.312
+0.00%
$ 311.6 million $ 39.62 million
Jun 15, 1 PM $ 0.335
-4.08%
$ 335.1 million $ 50.95 million
Jun 15, 8 AM $ 0.354
+0.00%
$ 354.4 million $ 55 million
Jun 15, 4 AM $ 0.334
+26.27%
$ 334.06 million $ 54.48 million
Jun 15, 3 AM $ 0.196
+7.18%
$ 196.32 million $ 36.17 million
Jun 15, 2 AM $ 0.179
-0.27%
$ 178.79 million $ 32.21 million
Jun 14, 9 PM $ 0.172
+3.84%
$ 171.82 million $ 30.92 million
Jun 14, 1 PM $ 0.233
+0.00%
$ 232.57 million $ 18.3 million
Jun 14, 12 PM $ 0.236
+0.00%
$ 236.17 million $ 17.97 million
Jun 14, 10 AM $ 0.213
+0.00%
$ 212.58 million $ 14.87 million
Jun 14, 6 AM $ 0.198
+2.03%
$ 198.14 million $ 13.26 million
Jun 14, 5 AM $ 0.204
+0.00%
$ 203.75 million $ 11.44 million