NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅249
+0.00%
$ 2,487 $ 912
Jan 19, 3 AM $ 0.0₅234
-0.30%
$ 2,342 $ 880
Jan 19, 2 AM $ 0.0₅24
-6.59%
$ 2,398 $ 4,977
Jan 19, 1 AM $ 0.0₅245
+2.26%
$ 2,452 $ 4,871
Jan 19, 12 AM $ 0.0₅268
+13.41%
$ 2,683 $ 4,832
Jan 18, 11 PM $ 0.0₅244
+3.27%
$ 2,443 $ 4,586
Jan 18, 10 PM $ 0.0₅252
+0.00%
$ 2,517 $ 4,434
Jan 18, 9 PM $ 0.0₅266
-5.92%
$ 2,664 $ 4,528
Jan 18, 8 PM $ 0.0₅273
+11.46%
$ 2,731 $ 4,289
Jan 18, 7 PM $ 0.0₅25
+1.25%
$ 2,496 $ 4,147
Jan 18, 6 PM $ 0.0₅256
+4.28%
$ 2,558 $ 4,112
Jan 18, 5 PM $ 0.0₅257
+6.27%
$ 2,565 $ 3,978
Jan 18, 4 PM $ 0.0₅252
-1.81%
$ 2,521 $ 3,510
Jan 18, 3 PM $ 0.0₅244
+2.73%
$ 2,437 $ 3,372
Jan 18, 2 PM $ 0.0₅264
+5.84%
$ 2,640 $ 3,242
Jan 18, 1 PM $ 0.0₅253
+6.32%
$ 2,531 $ 3,090
Jan 18, 12 PM $ 0.0₅241
+1.23%
$ 2,408 $ 2,878
Jan 18, 11 AM $ 0.0₅241
+2.07%
$ 2,407 $ 2,754
Jan 18, 10 AM $ 0.0₅246
-7.25%
$ 2,464 $ 2,581
Jan 18, 9 AM $ 0.0₅239
+1.01%
$ 2,392 $ 2,435
Jan 18, 8 AM $ 0.0₅237
-12.37%
$ 2,373 $ 2,313
Jan 18, 7 AM $ 0.0₅237
-0.89%
$ 2,369 $ 2,069
Jan 18, 6 AM $ 0.0₅25
+0.00%
$ 2,496 $ 2,016
Jan 18, 5 AM $ 0.0₅249
+3.88%
$ 2,490 $ 1,963
Jan 18, 4 AM $ 0.0₅254
-3.17%
$ 2,537 $ 1,712
Jan 18, 3 AM $ 0.0₅262
+7.08%
$ 2,623 $ 1,409
Jan 18, 2 AM $ 0.0₅242
-0.71%
$ 2,415 $ 4,425
Jan 18, 1 AM $ 0.0₅256
+6.83%
$ 2,564 $ 4,092
Jan 18, 12 AM $ 0.0₅246
+2.91%
$ 2,459 $ 3,905
Jan 17, 11 PM $ 0.0₅236
-0.14%
$ 2,357 $ 3,800
Jan 17, 10 PM $ 0.0₅251
-16.84%
$ 2,515 $ 3,722
Jan 17, 9 PM $ 0.0₅275
+11.23%
$ 2,390 $ 3,338
Jan 17, 8 PM $ 0.0₅265
-6.93%
$ 2,655 $ 3,321
Jan 17, 7 PM $ 0.0₅289
+19.33%
$ 2,895 $ 3,241
Jan 17, 6 PM $ 0.0₅254
-7.74%
$ 2,542 $ 2,785
Jan 17, 5 PM $ 0.0₅248
-10.62%
$ 2,363 $ 2,586
Jan 17, 4 PM $ 0.0₅241
+2.06%
$ 2,414 $ 2,351
Jan 17, 3 PM $ 0.0₅244
+5.48%
$ 2,439 $ 2,225
Jan 17, 2 PM $ 0.0₅241
-9.06%
$ 2,409 $ 2,109
Jan 17, 1 PM $ 0.0₅282
+18.47%
$ 2,820 $ 1,919
Jan 17, 12 PM $ 0.0₅234
-10.15%
$ 2,342 $ 1,768
Jan 17, 11 AM $ 0.0₅24
-7.30%
$ 2,404 $ 1,615
Jan 17, 10 AM $ 0.0₅241
-4.08%
$ 2,410 $ 1,444
Jan 17, 9 AM $ 0.0₅237
+1.53%
$ 2,367 $ 1,218
Jan 17, 8 AM $ 0.0₅231
+0.78%
$ 2,314 $ 1,201
Jan 17, 7 AM $ 0.0₅243
+5.70%
$ 2,428 $ 1,143
Jan 17, 6 AM $ 0.0₅234
-2.58%
$ 2,344 $ 1,095
Jan 17, 5 AM $ 0.0₅232
-0.78%
$ 2,318 $ 989
Jan 17, 4 AM $ 0.0₅237
+2.47%
$ 2,373 $ 909
Jan 17, 3 AM $ 0.0₅251
+7.86%
$ 2,508 $ 810