NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅974
+0.00%
$ 9,740 $ 505
Feb 28, 4 PM $ 0.0₅912
+0.00%
$ 9,125 $ 13
Feb 22, 1 AM $ 0.0000103
-4.79%
$ 10,853 $ 532
Feb 20, 11 PM $ 0.0₅992
+0.00%
$ 9,921 $ 667
Feb 20, 5 PM $ 0.0₅977
+0.00%
$ -- $ 357
Feb 20, 6 AM $ 0.0₅956
+0.00%
$ 9,564 $ 718
Feb 17, 6 AM $ 0.0₅99
+0.00%
$ 9,899 $ 503
Feb 17, 5 AM $ 0.0000104
+0.00%
$ 10,407 $ 369
Feb 16, 4 AM $ 0.0000102
+0.00%
$ 10,247 $ 219
Feb 12, 8 PM $ 0.0₅966
+0.00%
$ 9,656 $ 1,182
Feb 12, 4 AM $ 0.0₅981
+0.79%
$ 9,814 $ 1,018
Feb 10, 3 PM $ 0.0000102
+0.00%
$ 10,176 $ 261
Jan 27, 9 AM $ 0.0000125
+1.69%
$ 12,453 $ 9,750
Jan 26, 2 PM $ 0.0000129
+11.08%
$ 12,945 $ 7,975
Jan 26, 1 PM $ 0.0000119
-4.14%
$ 11,893 $ 7,577
Jan 26, 10 AM $ 0.0000128
+10.30%
$ 12,798 $ 6,269
Jan 26, 9 AM $ 0.0000117
+0.44%
$ 11,704 $ 5,926
Jan 26, 8 AM $ 0.000012
+2.92%
$ 11,962 $ 5,749
Jan 26, 7 AM $ 0.0000121
+4.69%
$ 12,147 $ 5,414
Jan 26, 6 AM $ 0.0000115
-0.32%
$ 11,547 $ 5,037
Jan 26, 5 AM $ 0.0000119
-1.84%
$ 11,881 $ 4,747
Jan 26, 3 AM $ 0.0000127
+8.28%
$ 12,731 $ 2,573
Jan 26, 2 AM $ 0.0000115
-12.75%
$ 11,471 $ 12,437
Jan 26, 12 AM $ 0.0000116
+0.00%
$ 11,584 $ 11,205
Jan 25, 11 PM $ 0.0000118
+0.00%
$ 11,751 $ 11,163
Jan 25, 8 PM $ 0.0000124
-4.10%
$ 12,355 $ 11,350
Jan 25, 7 PM $ 0.0000125
-0.92%
$ 12,545 $ 11,220
Jan 25, 5 PM $ 0.0000133
+1.89%
$ 13,277 $ 10,818
Jan 25, 4 PM $ 0.0000135
+4.63%
$ 13,536 $ 10,557
Jan 25, 1 PM $ 0.0000139
+0.00%
$ 13,896 $ 9,618
Jan 25, 12 PM $ 0.0000129
-0.06%
$ 12,881 $ 9,346
Jan 25, 11 AM $ 0.0000138
+8.59%
$ 13,819 $ 8,410
Jan 25, 10 AM $ 0.0000128
-5.86%
$ 12,786 $ 7,892
Jan 25, 9 AM $ 0.0000135
+0.00%
$ 13,467 $ 7,007
Jan 25, 8 AM $ 0.0000141
+2.13%
$ 14,059 $ 6,943
Jan 25, 7 AM $ 0.0000141
+12.52%
$ 14,085 $ 6,164
Jan 25, 6 AM $ 0.0000132
-4.21%
$ 13,201 $ 5,324
Jan 25, 5 AM $ 0.000013
+5.46%
$ 13,003 $ 4,968
Jan 25, 4 AM $ 0.0000126
+1.78%
$ 12,614 $ 4,331
Jan 25, 3 AM $ 0.0000128
+0.36%
$ 12,773 $ 4,205
Jan 25, 2 AM $ 0.0000124
+1.58%
$ 12,380 $ 9,087
Jan 25, 1 AM $ 0.0000125
+4.21%
$ 12,460 $ 8,121
Jan 25, 12 AM $ 0.0000123
-10.45%
$ 12,254 $ 7,817
Jan 24, 10 PM $ 0.0000118
+0.00%
$ 11,804 $ 5,424
Jan 24, 9 PM $ 0.0000124
+0.59%
$ 12,424 $ 5,258
Jan 24, 7 PM $ 0.0000126
-4.19%
$ 12,582 $ 4,233
Jan 24, 5 PM $ 0.0000117
+0.00%
$ 11,652 $ 3,386
Jan 24, 3 PM $ 0.0000124
+0.00%
$ 12,363 $ 3,095
Jan 24, 11 AM $ 0.0000123
+5.69%
$ 12,268 $ 2,485
Jan 24, 10 AM $ 0.0000116
-1.64%
$ 11,630 $ 2,282