NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅248
-6.69%
$ 2,478 $ 4,341
Jan 17, 1 AM $ 0.0₅265
+5.16%
$ 2,647 $ 4,311
Jan 17, 12 AM $ 0.0₅266
+15.65%
$ 2,657 $ 4,177
Jan 16, 11 PM $ 0.0₅235
-4.97%
$ 2,346 $ 3,966
Jan 16, 10 PM $ 0.0₅231
+0.18%
$ 2,314 $ 3,842
Jan 16, 9 PM $ 0.0₅232
+0.91%
$ 2,320 $ 3,823
Jan 16, 8 PM $ 0.0₅238
+1.57%
$ 2,376 $ 3,666
Jan 16, 6 PM $ 0.0₅25
-3.45%
$ 2,500 $ 3,475
Jan 16, 5 PM $ 0.0₅271
+18.21%
$ 2,713 $ 3,283
Jan 16, 4 PM $ 0.0₅238
+2.08%
$ 2,375 $ 3,136
Jan 16, 3 PM $ 0.0₅234
-6.79%
$ 2,339 $ 3,128
Jan 16, 2 PM $ 0.0₅25
+8.58%
$ 2,498 $ 2,759
Jan 16, 1 PM $ 0.0₅235
+5.27%
$ 2,346 $ 2,416
Jan 16, 12 PM $ 0.0₅233
+6.01%
$ 2,327 $ 2,140
Jan 16, 11 AM $ 0.0₅231
+3.69%
$ 2,305 $ 1,936
Jan 16, 10 AM $ 0.0₅223
-2.41%
$ 2,231 $ 1,917
Jan 16, 9 AM $ 0.0₅22
+0.05%
$ 2,197 $ 1,776
Jan 16, 8 AM $ 0.0₅234
+7.25%
$ 2,345 $ 1,683
Jan 16, 7 AM $ 0.0₅22
-2.34%
$ 2,200 $ 1,610
Jan 16, 6 AM $ 0.0₅245
+0.00%
$ 2,453 $ 1,387
Jan 16, 5 AM $ 0.0₅212
+0.10%
$ 2,121 $ 1,286
Jan 16, 4 AM $ 0.0₅222
+1.22%
$ 2,225 $ 1,239
Jan 16, 3 AM $ 0.0₅252
+16.87%
$ 2,521 $ 1,063
Jan 16, 2 AM $ 0.0₅245
+9.60%
$ 2,448 $ 3,826
Jan 16, 1 AM $ 0.0₅218
+0.17%
$ 2,176 $ 3,711
Jan 16, 12 AM $ 0.0₅249
-7.48%
$ 2,489 $ 3,670
Jan 15, 11 PM $ 0.0₅251
+14.39%
$ 2,505 $ 3,657
Jan 15, 10 PM $ 0.0₅222
-10.74%
$ 2,224 $ 3,450
Jan 15, 9 PM $ 0.0₅244
-3.23%
$ 2,439 $ 3,183
Jan 15, 8 PM $ 0.0₅248
-3.58%
$ 2,480 $ 3,216
Jan 15, 7 PM $ 0.0₅248
+1.69%
$ 2,484 $ 3,133
Jan 15, 6 PM $ 0.0₅238
+2.23%
$ 2,376 $ 2,980
Jan 15, 5 PM $ 0.0₅234
+1.65%
$ 2,336 $ 2,995
Jan 15, 4 PM $ 0.0₅239
-2.11%
$ 2,387 $ 2,915
Jan 15, 3 PM $ 0.0₅234
+0.93%
$ 2,336 $ 2,824
Jan 15, 2 PM $ 0.0₅238
-1.44%
$ 2,381 $ 2,727
Jan 15, 1 PM $ 0.0₅252
+7.49%
$ 2,520 $ 2,673
Jan 15, 12 PM $ 0.0₅241
-2.43%
$ 2,413 $ 2,533
Jan 15, 11 AM $ 0.0₅249
+6.13%
$ 2,491 $ 2,404
Jan 15, 10 AM $ 0.0₅248
+7.52%
$ 2,479 $ 2,366
Jan 15, 9 AM $ 0.0₅25
+4.92%
$ 2,499 $ 2,215
Jan 15, 8 AM $ 0.0₅234
+0.15%
$ 2,344 $ 2,142
Jan 15, 7 AM $ 0.0₅232
+0.53%
$ 2,321 $ 2,073
Jan 15, 6 AM $ 0.0₅241
+5.67%
$ 2,411 $ 1,913
Jan 15, 5 AM $ 0.0₅24
+4.57%
$ 2,401 $ 1,802
Jan 15, 4 AM $ 0.0₅245
+7.53%
$ 2,453 $ 1,634
Jan 15, 3 AM $ 0.0₅262
-0.06%
$ 2,615 $ 1,197
Jan 15, 2 AM $ 0.0₅226
-8.28%
$ 2,258 $ 5,233
Jan 15, 1 AM $ 0.0₅246
+0.00%
$ 2,459 $ 5,138
Jan 15, 12 AM $ 0.0₅275
+20.21%
$ 2,754 $ 5,030