NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000129
+0.00%
$ -- $ 1,771
Jan 24, 5 AM $ 0.0000122
+0.00%
$ 12,236 $ 1,426
Jan 24, 4 AM $ 0.0000117
+0.01%
$ 11,698 $ 1,102
Jan 24, 3 AM $ 0.0000119
+0.00%
$ 11,865 $ 1,036
Jan 24, 2 AM $ 0.0000117
+0.00%
$ 11,744 $ 9,810
Jan 23, 8 PM $ 0.0000119
+2.48%
$ 11,888 $ 9,186
Jan 23, 7 PM $ 0.0000123
+5.13%
$ 12,316 $ 8,454
Jan 23, 5 PM $ 0.000013
+11.96%
$ 12,994 $ 7,915
Jan 23, 4 PM $ 0.0000125
+9.37%
$ 12,488 $ 7,307
Jan 23, 3 PM $ 0.0000117
+1.51%
$ 11,685 $ 6,075
Jan 23, 2 PM $ 0.0000118
+1.47%
$ 11,811 $ 5,989
Jan 23, 1 PM $ 0.0000115
-6.66%
$ 11,500 $ 5,840
Jan 23, 10 AM $ 0.0000123
+6.78%
$ 12,285 $ 5,187
Jan 23, 9 AM $ 0.000012
+0.00%
$ 11,961 $ 4,754
Jan 23, 7 AM $ 0.0000129
-1.80%
$ 12,902 $ 4,345
Jan 23, 6 AM $ 0.0000124
+0.00%
$ 12,358 $ 3,076
Jan 23, 5 AM $ 0.0000116
+0.00%
$ 11,578 $ 2,369
Jan 23, 4 AM $ 0.0000119
+0.00%
$ 11,947 $ 2,263
Jan 23, 3 AM $ 0.0000115
+0.84%
$ 11,523 $ 1,979
Jan 23, 2 AM $ 0.0000114
+0.89%
$ 11,394 $ 73,373
Jan 23, 1 AM $ 0.0000117
+0.00%
$ 11,658 $ 72,403
Jan 22, 11 PM $ 0.0000123
+0.00%
$ 12,269 $ 73,718
Jan 22, 10 PM $ 0.0000116
+0.00%
$ 11,584 $ 73,061
Jan 22, 8 PM $ 0.0000121
+0.00%
$ 12,061 $ 73,970
Jan 22, 6 PM $ 0.0000116
+1.21%
$ 11,648 $ 73,812
Jan 22, 5 PM $ 0.0000116
-13.23%
$ 11,557 $ 72,978
Jan 22, 3 PM $ 0.0000116
-10.81%
$ 11,619 $ 72,032
Jan 19, 1 PM $ 0.0₅237
-0.81%
$ 2,370 $ 2,065
Jan 19, 12 PM $ 0.0₅237
+0.50%
$ 2,365 $ 1,975
Jan 19, 11 AM $ 0.0₅244
-8.93%
$ 2,437 $ 1,939
Jan 19, 10 AM $ 0.0₅237
+0.52%
$ 2,367 $ 1,860
Jan 19, 9 AM $ 0.0₅262
+11.52%
$ 2,621 $ 1,614
Jan 19, 8 AM $ 0.0₅238
+0.00%
$ -- $ 1,485
Jan 19, 7 AM $ 0.0₅246
-1.90%
$ 2,458 $ 1,465
Jan 19, 6 AM $ 0.0₅234
-8.36%
$ 2,343 $ 1,132
Jan 19, 5 AM $ 0.0₅247
+0.00%
$ 2,471 $ 978
Jan 19, 4 AM $ 0.0₅249
+0.00%
$ 2,487 $ 912
Jan 19, 3 AM $ 0.0₅234
-0.30%
$ 2,342 $ 880
Jan 19, 2 AM $ 0.0₅24
-6.59%
$ 2,398 $ 4,977
Jan 19, 1 AM $ 0.0₅245
+2.26%
$ 2,452 $ 4,871
Jan 19, 12 AM $ 0.0₅268
+13.41%
$ 2,683 $ 4,832
Jan 18, 11 PM $ 0.0₅244
+3.27%
$ 2,443 $ 4,586
Jan 18, 10 PM $ 0.0₅252
+0.00%
$ 2,517 $ 4,434
Jan 18, 9 PM $ 0.0₅266
-5.92%
$ 2,664 $ 4,528
Jan 18, 8 PM $ 0.0₅273
+11.46%
$ 2,731 $ 4,289
Jan 18, 7 PM $ 0.0₅25
+1.25%
$ 2,496 $ 4,147
Jan 18, 6 PM $ 0.0₅256
+4.28%
$ 2,558 $ 4,112
Jan 18, 5 PM $ 0.0₅257
+6.27%
$ 2,565 $ 3,978
Jan 18, 4 PM $ 0.0₅252
-1.81%
$ 2,521 $ 3,510
Jan 18, 3 PM $ 0.0₅244
+2.73%
$ 2,437 $ 3,372