NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅23
-0.01%
$ 2,304 $ 4,839
Jan 14, 10 PM $ 0.0₅238
+0.00%
$ 2,377 $ 4,552
Jan 14, 9 PM $ 0.0₅238
-0.54%
$ 2,377 $ 4,554
Jan 14, 8 PM $ 0.0₅23
-2.34%
$ 2,302 $ 4,441
Jan 14, 7 PM $ 0.0₅228
-0.44%
$ 2,284 $ 4,245
Jan 14, 6 PM $ 0.0₅238
+0.00%
$ 2,383 $ 4,220
Jan 14, 4 PM $ 0.0₅226
-0.80%
$ 2,262 $ 4,148
Jan 14, 3 PM $ 0.0₅226
-4.13%
$ 2,262 $ 4,119
Jan 14, 2 PM $ 0.0₅225
-3.08%
$ 2,253 $ 3,941
Jan 14, 1 PM $ 0.0₅236
+1.70%
$ 2,364 $ 3,955
Jan 14, 12 PM $ 0.0₅228
+2.20%
$ 2,277 $ 3,849
Jan 14, 11 AM $ 0.0₅237
+4.55%
$ 2,371 $ 3,780
Jan 14, 10 AM $ 0.0₅225
-2.23%
$ 2,254 $ 3,705
Jan 14, 9 AM $ 0.0₅23
-0.71%
$ 2,305 $ 3,332
Jan 14, 8 AM $ 0.0₅232
-3.59%
$ 2,322 $ 3,310
Jan 14, 7 AM $ 0.0₅247
+8.57%
$ 2,470 $ 3,463
Jan 14, 6 AM $ 0.0₅243
+9.14%
$ 2,431 $ 3,392
Jan 14, 5 AM $ 0.0₅234
+3.65%
$ 2,344 $ 2,988
Jan 14, 4 AM $ 0.0₅227
+0.01%
$ 2,270 $ 2,895
Jan 14, 3 AM $ 0.0₅225
-8.16%
$ 2,250 $ 2,741
Jan 14, 2 AM $ 0.0₅246
+5.98%
$ 2,460 $ 3,658
Jan 14, 12 AM $ 0.0₅213
+0.00%
$ -- $ 3,803
Jan 13, 11 PM $ 0.0₅218
-1.63%
$ 2,181 $ 3,846
Jan 13, 10 PM $ 0.0₅224
-1.41%
$ 2,243 $ 3,865
Jan 13, 8 PM $ 0.0₅219
+5.74%
$ 2,189 $ 3,747
Jan 13, 7 PM $ 0.0₅211
+1.49%
$ 2,115 $ 3,451
Jan 13, 6 PM $ 0.0₅239
-0.30%
$ 2,393 $ 3,489
Jan 13, 5 PM $ 0.0₅208
-0.28%
$ 2,076 $ 3,328
Jan 13, 4 PM $ 0.0₅239
+4.63%
$ 2,390 $ 3,220
Jan 13, 3 PM $ 0.0₅21
+1.66%
$ 2,104 $ 3,004
Jan 13, 2 PM $ 0.0₅209
+0.81%
$ 2,088 $ 2,751
Jan 13, 1 PM $ 0.0₅209
+0.00%
$ 2,086 $ 2,722
Jan 13, 12 PM $ 0.0₅197
+0.00%
$ 1,965 $ 2,619
Jan 13, 11 AM $ 0.0₅195
-5.17%
$ 2,152 $ 2,617
Jan 13, 9 AM $ 0.0₅205
+2.16%
$ 2,054 $ 18,175
Jan 13, 8 AM $ 0.0₅193
+0.65%
$ 1,925 $ 17,881
Jan 13, 7 AM $ 0.0₅205
+7.34%
$ 2,099 $ 17,868
Jan 13, 6 AM $ 0.0₅203
-9.40%
$ 2,025 $ 17,665
Jan 13, 5 AM $ 0.0₅196
+4.34%
$ 1,958 $ 17,285
Jan 13, 4 AM $ 0.0₅207
+7.14%
$ 2,067 $ 17,175
Jan 13, 2 AM $ 0.0₅184
+0.41%
$ 1,842 $ 17,122
Jan 13, 1 AM $ 0.0₅201
+10.63%
$ 2,009 $ 16,844
Jan 13, 12 AM $ 0.0₅181
+1.70%
$ 1,808 $ 16,752
Jan 12, 11 PM $ 0.0₅186
-5.17%
$ 1,856 $ 16,450
Jan 12, 10 PM $ 0.0₅177
+0.00%
$ 1,765 $ 16,149
Jan 12, 9 PM $ 0.0₅175
-9.07%
$ 1,752 $ 16,216
Jan 12, 7 PM $ 0.0₅179
+2.99%
$ 1,794 $ 16,090
Jan 12, 6 PM $ 0.0₅185
-1.37%
$ 1,850 $ 15,920
Jan 12, 5 PM $ 0.0₅179
-2.43%
$ 1,793 $ 15,686
Jan 12, 4 PM $ 0.0₅187
+2.54%
$ 1,869 $ 15,486