NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₅264
+5.84%
$ 2,640 $ 3,242
Jan 18, 1 PM $ 0.0₅253
+6.32%
$ 2,531 $ 3,090
Jan 18, 12 PM $ 0.0₅241
+1.23%
$ 2,408 $ 2,878
Jan 18, 11 AM $ 0.0₅241
+2.07%
$ 2,407 $ 2,754
Jan 18, 10 AM $ 0.0₅246
-7.25%
$ 2,464 $ 2,581
Jan 18, 9 AM $ 0.0₅239
+1.01%
$ 2,392 $ 2,435
Jan 18, 8 AM $ 0.0₅237
-12.37%
$ 2,373 $ 2,313
Jan 18, 7 AM $ 0.0₅237
-0.89%
$ 2,369 $ 2,069
Jan 18, 6 AM $ 0.0₅25
+0.00%
$ 2,496 $ 2,016
Jan 18, 5 AM $ 0.0₅249
+3.88%
$ 2,490 $ 1,963
Jan 18, 4 AM $ 0.0₅254
-3.17%
$ 2,537 $ 1,712
Jan 18, 3 AM $ 0.0₅262
+7.08%
$ 2,623 $ 1,409
Jan 18, 2 AM $ 0.0₅242
-0.71%
$ 2,415 $ 4,425
Jan 18, 1 AM $ 0.0₅256
+6.83%
$ 2,564 $ 4,092
Jan 18, 12 AM $ 0.0₅246
+2.91%
$ 2,459 $ 3,905
Jan 17, 11 PM $ 0.0₅236
-0.14%
$ 2,357 $ 3,800
Jan 17, 10 PM $ 0.0₅251
-16.84%
$ 2,515 $ 3,722
Jan 17, 9 PM $ 0.0₅275
+11.23%
$ 2,390 $ 3,338
Jan 17, 8 PM $ 0.0₅265
-6.93%
$ 2,655 $ 3,321
Jan 17, 7 PM $ 0.0₅289
+19.33%
$ 2,895 $ 3,241
Jan 17, 6 PM $ 0.0₅254
-7.74%
$ 2,542 $ 2,785
Jan 17, 5 PM $ 0.0₅248
-10.62%
$ 2,363 $ 2,586
Jan 17, 4 PM $ 0.0₅241
+2.06%
$ 2,414 $ 2,351
Jan 17, 3 PM $ 0.0₅244
+5.48%
$ 2,439 $ 2,225
Jan 17, 2 PM $ 0.0₅241
-9.06%
$ 2,409 $ 2,109
Jan 17, 1 PM $ 0.0₅282
+18.47%
$ 2,820 $ 1,919
Jan 17, 12 PM $ 0.0₅234
-10.15%
$ 2,342 $ 1,768
Jan 17, 11 AM $ 0.0₅24
-7.30%
$ 2,404 $ 1,615
Jan 17, 10 AM $ 0.0₅241
-4.08%
$ 2,410 $ 1,444
Jan 17, 9 AM $ 0.0₅237
+1.53%
$ 2,367 $ 1,218
Jan 17, 8 AM $ 0.0₅231
+0.78%
$ 2,314 $ 1,201
Jan 17, 7 AM $ 0.0₅243
+5.70%
$ 2,428 $ 1,143
Jan 17, 6 AM $ 0.0₅234
-2.58%
$ 2,344 $ 1,095
Jan 17, 5 AM $ 0.0₅232
-0.78%
$ 2,318 $ 989
Jan 17, 4 AM $ 0.0₅237
+2.47%
$ 2,373 $ 909
Jan 17, 3 AM $ 0.0₅251
+7.86%
$ 2,508 $ 810
Jan 17, 2 AM $ 0.0₅248
-6.69%
$ 2,478 $ 4,341
Jan 17, 1 AM $ 0.0₅265
+5.16%
$ 2,647 $ 4,311
Jan 17, 12 AM $ 0.0₅266
+15.65%
$ 2,657 $ 4,177
Jan 16, 11 PM $ 0.0₅235
-4.97%
$ 2,346 $ 3,966
Jan 16, 10 PM $ 0.0₅231
+0.18%
$ 2,314 $ 3,842
Jan 16, 9 PM $ 0.0₅232
+0.91%
$ 2,320 $ 3,823
Jan 16, 8 PM $ 0.0₅238
+1.57%
$ 2,376 $ 3,666
Jan 16, 6 PM $ 0.0₅25
-3.45%
$ 2,500 $ 3,475
Jan 16, 5 PM $ 0.0₅271
+18.21%
$ 2,713 $ 3,283
Jan 16, 4 PM $ 0.0₅238
+2.08%
$ 2,375 $ 3,136
Jan 16, 3 PM $ 0.0₅234
-6.79%
$ 2,339 $ 3,128
Jan 16, 2 PM $ 0.0₅25
+8.58%
$ 2,498 $ 2,759
Jan 16, 1 PM $ 0.0₅235
+5.27%
$ 2,346 $ 2,416
Jan 16, 12 PM $ 0.0₅233
+6.01%
$ 2,327 $ 2,140