NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅188
-6.32%
$ 1,875 $ 15,418
Jan 12, 1 PM $ 0.0₅193
+0.00%
$ 1,929 $ 15,338
Jan 12, 12 PM $ 0.0₅192
+2.43%
$ 1,920 $ 15,285
Jan 12, 11 AM $ 0.0₅182
+9.55%
$ 1,823 $ 15,184
Jan 12, 10 AM $ 0.0₅169
-4.45%
$ 1,692 $ 15,101
Jan 12, 9 AM $ 0.0₅175
+3.09%
$ 1,754 $ 15,082
Jan 12, 7 AM $ 0.0₅176
+1.80%
$ 1,756 $ 14,932
Jan 12, 5 AM $ 0.0₅175
+3.62%
$ 1,746 $ 14,961
Jan 12, 4 AM $ 0.0₅175
-5.76%
$ 1,753 $ 14,928
Jan 12, 3 AM $ 0.0₅189
-0.68%
$ 1,888 $ 14,722
Jan 12, 2 AM $ 0.0₅188
+6.89%
$ 1,880 $ 14,850
Jan 12, 1 AM $ 0.0₅186
-3.06%
$ 1,862 $ 14,885
Jan 12, 12 AM $ 0.0₅203
+16.75%
$ 2,028 $ 14,642
Jan 11, 11 PM $ 0.0₅171
+0.43%
$ 1,708 $ 14,502
Jan 11, 10 PM $ 0.0₅179
-10.14%
$ 1,787 $ 14,457
Jan 11, 9 PM $ 0.0₅192
+6.64%
$ 1,920 $ 14,378
Jan 11, 8 PM $ 0.0₅196
+14.58%
$ 1,965 $ 14,234
Jan 11, 7 PM $ 0.0₅184
+7.20%
$ 1,837 $ 14,180
Jan 11, 6 PM $ 0.0₅17
+0.37%
$ 1,701 $ 14,086
Jan 11, 5 PM $ 0.0₅176
+2.52%
$ 1,757 $ 13,973
Jan 11, 3 PM $ 0.0₅176
-5.83%
$ 1,760 $ 13,914
Jan 11, 2 PM $ 0.0₅171
-2.44%
$ 1,710 $ 13,638
Jan 11, 1 PM $ 0.0₅172
+0.39%
$ 1,720 $ 13,562
Jan 11, 12 PM $ 0.0₅174
-6.63%
$ 1,736 $ 13,435
Jan 11, 11 AM $ 0.0₅191
-10.09%
$ 1,915 $ 13,436
Jan 11, 10 AM $ 0.0₅21
+21.89%
$ 2,002 $ 13,393
Jan 11, 9 AM $ 0.0₅176
-15.11%
$ 1,757 $ 13,300
Jan 11, 8 AM $ 0.0₅187
+6.95%
$ 1,866 $ 13,170
Jan 11, 7 AM $ 0.0₅185
+7.22%
$ 1,851 $ 13,152
Jan 11, 6 AM $ 0.0₅18
-3.93%
$ 1,799 $ 12,966
Jan 11, 5 AM $ 0.0₅183
+5.28%
$ 1,835 $ 13,021
Jan 11, 4 AM $ 0.0₅185
+6.13%
$ 1,851 $ 12,960
Jan 11, 3 AM $ 0.0₅189
-4.77%
$ 1,889 $ 12,900
Jan 11, 2 AM $ 0.0₅183
+5.50%
$ 1,832 $ 12,459
Jan 11, 1 AM $ 0.0₅188
+4.12%
$ 1,880 $ 12,411
Jan 11, 12 AM $ 0.0₅178
-2.79%
$ 1,782 $ 12,254
Jan 10, 11 PM $ 0.0₅197
+16.27%
$ 1,969 $ 11,905
Jan 10, 10 PM $ 0.0₅175
+2.15%
$ 1,746 $ 11,783
Jan 10, 9 PM $ 0.0₅171
-4.91%
$ 1,714 $ 11,883
Jan 10, 8 PM $ 0.0₅18
-8.58%
$ 1,803 $ 11,760
Jan 10, 7 PM $ 0.0₅206
+14.53%
$ 1,776 $ 11,622
Jan 10, 6 PM $ 0.0₅174
+1.30%
$ 1,736 $ 11,446
Jan 10, 5 PM $ 0.0₅177
+3.58%
$ 1,774 $ 11,503
Jan 10, 4 PM $ 0.0₅178
-18.01%
$ 1,779 $ 11,337
Jan 10, 3 PM $ 0.0₅187
+9.83%
$ 1,872 $ 11,145
Jan 10, 2 PM $ 0.0₅178
+4.86%
$ 1,785 $ 11,014
Jan 10, 1 PM $ 0.0₅171
+0.96%
$ 1,712 $ 10,802
Jan 10, 12 PM $ 0.0₅168
-0.04%
$ 1,679 $ 10,658
Jan 10, 11 AM $ 0.0₅174
+1.04%
$ 1,743 $ 10,479
Jan 10, 10 AM $ 0.0₅17
-5.55%
$ 1,702 $ 10,397