NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅232
-3.59%
$ 2,322 $ 3,310
Jan 14, 7 AM $ 0.0₅247
+8.57%
$ 2,470 $ 3,463
Jan 14, 6 AM $ 0.0₅243
+9.14%
$ 2,431 $ 3,392
Jan 14, 5 AM $ 0.0₅234
+3.65%
$ 2,344 $ 2,988
Jan 14, 4 AM $ 0.0₅227
+0.01%
$ 2,270 $ 2,895
Jan 14, 3 AM $ 0.0₅225
-8.16%
$ 2,250 $ 2,741
Jan 14, 2 AM $ 0.0₅246
+5.98%
$ 2,460 $ 3,658
Jan 14, 12 AM $ 0.0₅213
+0.00%
$ -- $ 3,803
Jan 13, 11 PM $ 0.0₅218
-1.63%
$ 2,181 $ 3,846
Jan 13, 10 PM $ 0.0₅224
-1.41%
$ 2,243 $ 3,865
Jan 13, 8 PM $ 0.0₅219
+5.74%
$ 2,189 $ 3,747
Jan 13, 7 PM $ 0.0₅211
+1.49%
$ 2,115 $ 3,451
Jan 13, 6 PM $ 0.0₅239
-0.30%
$ 2,393 $ 3,489
Jan 13, 5 PM $ 0.0₅208
-0.28%
$ 2,076 $ 3,328
Jan 13, 4 PM $ 0.0₅239
+4.63%
$ 2,390 $ 3,220
Jan 13, 3 PM $ 0.0₅21
+1.66%
$ 2,104 $ 3,004
Jan 13, 2 PM $ 0.0₅209
+0.81%
$ 2,088 $ 2,751
Jan 13, 1 PM $ 0.0₅209
+0.00%
$ 2,086 $ 2,722
Jan 13, 12 PM $ 0.0₅197
+0.00%
$ 1,965 $ 2,619
Jan 13, 11 AM $ 0.0₅195
-5.17%
$ 2,152 $ 2,617
Jan 13, 9 AM $ 0.0₅205
+2.16%
$ 2,054 $ 18,175
Jan 13, 8 AM $ 0.0₅193
+0.65%
$ 1,925 $ 17,881
Jan 13, 7 AM $ 0.0₅205
+7.34%
$ 2,099 $ 17,868
Jan 13, 6 AM $ 0.0₅203
-9.40%
$ 2,025 $ 17,665
Jan 13, 5 AM $ 0.0₅196
+4.34%
$ 1,958 $ 17,285
Jan 13, 4 AM $ 0.0₅207
+7.14%
$ 2,067 $ 17,175
Jan 13, 2 AM $ 0.0₅184
+0.41%
$ 1,842 $ 17,122
Jan 13, 1 AM $ 0.0₅201
+10.63%
$ 2,009 $ 16,844
Jan 13, 12 AM $ 0.0₅181
+1.70%
$ 1,808 $ 16,752
Jan 12, 11 PM $ 0.0₅186
-5.17%
$ 1,856 $ 16,450
Jan 12, 10 PM $ 0.0₅177
+0.00%
$ 1,765 $ 16,149
Jan 12, 9 PM $ 0.0₅175
-9.07%
$ 1,752 $ 16,216
Jan 12, 7 PM $ 0.0₅179
+2.99%
$ 1,794 $ 16,090
Jan 12, 6 PM $ 0.0₅185
-1.37%
$ 1,850 $ 15,920
Jan 12, 5 PM $ 0.0₅179
-2.43%
$ 1,793 $ 15,686
Jan 12, 4 PM $ 0.0₅187
+2.54%
$ 1,869 $ 15,486
Jan 12, 3 PM $ 0.0₅188
-6.32%
$ 1,875 $ 15,418
Jan 12, 1 PM $ 0.0₅193
+0.00%
$ 1,929 $ 15,338
Jan 12, 12 PM $ 0.0₅192
+2.43%
$ 1,920 $ 15,285
Jan 12, 11 AM $ 0.0₅182
+9.55%
$ 1,823 $ 15,184
Jan 12, 10 AM $ 0.0₅169
-4.45%
$ 1,692 $ 15,101
Jan 12, 9 AM $ 0.0₅175
+3.09%
$ 1,754 $ 15,082
Jan 12, 7 AM $ 0.0₅176
+1.80%
$ 1,756 $ 14,932
Jan 12, 5 AM $ 0.0₅175
+3.62%
$ 1,746 $ 14,961
Jan 12, 4 AM $ 0.0₅175
-5.76%
$ 1,753 $ 14,928
Jan 12, 3 AM $ 0.0₅189
-0.68%
$ 1,888 $ 14,722
Jan 12, 2 AM $ 0.0₅188
+6.89%
$ 1,880 $ 14,850
Jan 12, 1 AM $ 0.0₅186
-3.06%
$ 1,862 $ 14,885
Jan 12, 12 AM $ 0.0₅203
+16.75%
$ 2,028 $ 14,642
Jan 11, 11 PM $ 0.0₅171
+0.43%
$ 1,708 $ 14,502