NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅159
-2.42%
$ 1,594 $ 4,324
Jan 8, 6 AM $ 0.0₅16
+4.82%
$ 1,596 $ 4,295
Jan 8, 5 AM $ 0.0₅153
+0.25%
$ 1,530 $ 4,403
Jan 8, 4 AM $ 0.0₅155
+1.32%
$ 1,551 $ 4,364
Jan 8, 3 AM $ 0.0₅155
-0.43%
$ 1,546 $ 4,499
Jan 8, 2 AM $ 0.0₅163
-5.98%
$ 1,629 $ 4,483
Jan 8, 1 AM $ 0.0₅165
-2.22%
$ 1,648 $ 4,495
Jan 8, 12 AM $ 0.0₅16
-3.49%
$ 1,598 $ 4,341
Jan 7, 11 PM $ 0.0₅156
+0.00%
$ 1,557 $ 4,272
Jan 7, 10 PM $ 0.0₅152
-6.35%
$ 1,520 $ 4,255
Jan 7, 9 PM $ 0.0₅17
+13.27%
$ 1,702 $ 4,119
Jan 7, 8 PM $ 0.0₅155
-3.29%
$ 1,552 $ 4,079
Jan 7, 7 PM $ 0.0₅15
-12.50%
$ 1,498 $ 4,016
Jan 7, 6 PM $ 0.0₅153
+1.89%
$ 1,528 $ 3,728
Jan 7, 5 PM $ 0.0₅167
+9.82%
$ 1,666 $ 3,599
Jan 7, 4 PM $ 0.0₅162
+2.52%
$ 1,624 $ 3,736
Jan 7, 3 PM $ 0.0₅16
-9.65%
$ 1,598 $ 3,736
Jan 7, 2 PM $ 0.0₅164
-7.53%
$ 1,644 $ 3,850
Jan 7, 1 PM $ 0.0₅185
+20.16%
$ 1,853 $ 3,859
Jan 7, 12 PM $ 0.0₅152
-1.54%
$ 1,525 $ 4,033
Jan 7, 11 AM $ 0.0₅16
+0.00%
$ 1,600 $ 4,198
Jan 7, 9 AM $ 0.0₅155
+1.82%
$ 1,547 $ 4,374
Jan 7, 8 AM $ 0.0₅159
-1.06%
$ 1,590 $ 4,360
Jan 7, 7 AM $ 0.0₅152
-22.41%
$ 1,518 $ 4,342
Jan 7, 6 AM $ 0.0₅198
+12.17%
$ 1,981 $ 4,249
Jan 7, 5 AM $ 0.0₅173
+1.40%
$ 1,735 $ 4,142
Jan 7, 4 AM $ 0.0₅166
-6.08%
$ 1,663 $ 4,189
Jan 7, 3 AM $ 0.0₅175
+5.64%
$ 1,753 $ 4,108
Jan 7, 2 AM $ 0.0₅16
-3.13%
$ 1,596 $ 4,158
Jan 7, 1 AM $ 0.0₅165
-3.03%
$ 1,649 $ 4,225
Jan 7, 12 AM $ 0.0₅167
-12.63%
$ 1,671 $ 4,146
Jan 6, 11 PM $ 0.0₅18
+1.16%
$ 1,804 $ 4,205
Jan 6, 10 PM $ 0.0₅177
+12.43%
$ 1,769 $ 4,322
Jan 6, 9 PM $ 0.0₅164
+3.99%
$ 1,638 $ 4,206
Jan 6, 8 PM $ 0.0₅159
-8.80%
$ 1,587 $ 4,029
Jan 6, 7 PM $ 0.0₅165
+0.05%
$ 1,651 $ 3,944
Jan 6, 6 PM $ 0.0₅16
+0.00%
$ 1,599 $ 4,010
Jan 6, 5 PM $ 0.0₅163
+1.34%
$ 1,630 $ 4,016
Jan 6, 4 PM $ 0.0₅17
-3.46%
$ 1,700 $ 3,963
Jan 6, 3 PM $ 0.0₅165
-19.46%
$ 1,655 $ 3,987
Jan 6, 2 PM $ 0.0₅205
+25.52%
$ 2,055 $ 3,822
Jan 6, 1 PM $ 0.0₅168
+2.99%
$ 1,684 $ 3,734
Jan 6, 12 PM $ 0.0₅168
-3.79%
$ 1,680 $ 3,401
Jan 6, 11 AM $ 0.0₅185
+10.62%
$ 1,852 $ 3,501
Jan 6, 10 AM $ 0.0₅166
-11.21%
$ 1,658 $ 3,512
Jan 6, 9 AM $ 0.0₅166
+1.18%
$ 1,663 $ 3,383
Jan 6, 8 AM $ 0.0₅183
+0.00%
$ 1,828 $ 3,189
Jan 6, 6 AM $ 0.0₅179
+2.92%
$ 1,793 $ 3,306
Jan 6, 5 AM $ 0.0₅181
+6.93%
$ 1,813 $ 3,406
Jan 6, 4 AM $ 0.0₅181
+0.17%
$ 1,808 $ 3,181