NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.297
+0.00%
$ 308.83 million $ 28.49 million
Today, at 8 AM $ 0.297
+0.00%
$ 296.98 million $ 28.49 million
Today, at 2 AM $ 0.309
+0.00%
$ 308.83 million $ 26.5 million
Today, at 1 AM $ 0.261
+0.00%
$ 261.39 million $ 15.29 million
Yesterday, at 4 AM $ 0.207
+0.00%
$ 207.2 million $ 16.21 million
Yesterday, at 12 AM $ 0.226
+0.00%
$ 226.34 million $ 9.77 million
Jun 27, 5 AM $ 0.21
+0.00%
$ 209.81 million $ 7.22 million
Jun 22, 1 AM $ 0.165
+0.00%
$ 164.7 million $ 21.52 million
Jun 22, 12 AM $ 0.171
+0.00%
$ 170.81 million $ 19.91 million
Jun 21, 11 PM $ 0.191
-0.27%
$ 190.76 million $ 19.95 million
Jun 21, 5 PM $ 0.177
+0.00%
$ 176.6 million $ 21.47 million
Jun 20, 9 PM $ 0.141
+0.00%
$ 141.21 million $ 41.75 million
Jun 20, 8 PM $ 0.164
-2.15%
$ 163.86 million $ 36.92 million
Jun 20, 7 PM $ 0.169
+0.00%
$ 168.54 million $ 35.63 million
Jun 20, 4 PM $ 0.143
+0.00%
$ 143.36 million $ 35.11 million
Jun 20, 7 AM $ 0.185
+0.00%
$ 184.95 million $ 16.28 million
Jun 20, 5 AM $ 0.187
+2.91%
$ 186.97 million $ 15.08 million
Jun 19, 5 PM $ 0.134
+0.00%
$ 134.22 million $ 11.56 million
Jun 18, 9 PM $ 0.14
+0.00%
$ 140.13 million $ 3.99 million
Jun 17, 7 PM $ 0.139
-16.59%
$ 138.57 million $ 38.01 million
Jun 16, 8 AM $ 0.294
+0.00%
$ 294.23 million $ 14.81 million
Jun 15, 11 PM $ 0.31
+0.00%
$ 310.19 million $ 39.02 million
Jun 15, 5 PM $ 0.312
+0.00%
$ 311.6 million $ 39.62 million
Jun 15, 1 PM $ 0.335
-4.08%
$ 335.1 million $ 50.95 million
Jun 15, 8 AM $ 0.354
+0.00%
$ 354.4 million $ 55 million
Jun 15, 4 AM $ 0.334
+26.27%
$ 334.06 million $ 54.48 million
Jun 15, 3 AM $ 0.196
+7.18%
$ 196.32 million $ 36.17 million
Jun 15, 2 AM $ 0.179
-0.27%
$ 178.79 million $ 32.21 million
Jun 14, 9 PM $ 0.172
+3.84%
$ 171.82 million $ 30.92 million
Jun 14, 1 PM $ 0.233
+0.00%
$ 232.57 million $ 18.3 million
Jun 14, 12 PM $ 0.236
+0.00%
$ 236.17 million $ 17.97 million
Jun 14, 10 AM $ 0.213
+0.00%
$ 212.58 million $ 14.87 million
Jun 14, 6 AM $ 0.198
+2.03%
$ 198.14 million $ 13.26 million
Jun 14, 5 AM $ 0.204
+0.00%
$ 203.75 million $ 11.44 million
Jun 13, 9 PM $ 0.267
+0.00%
$ 266.72 million $ 19.32 million
Jun 13, 10 AM $ 0.26
+0.00%
$ 259.96 million $ 30.53 million
Jun 13, 2 AM $ 0.207
+0.00%
$ 206.93 million $ 21.24 million
Jun 13, 1 AM $ 0.222
+0.00%
$ 222.4 million $ 19.33 million
Jun 12, 8 PM $ 0.253
+0.00%
$ 252.89 million $ 21.16 million
Jun 12, 12 PM $ 0.294
+0.00%
$ -- $ 30.74 million
Jun 12, 5 AM $ 0.311
+0.00%
$ 311.08 million $ 29.69 million
Jun 12, 1 AM $ 0.332
+0.00%
$ 331.65 million $ 26.17 million
Jun 12, 12 AM $ 0.331
+0.00%
$ 330.58 million $ 29.79 million
Jun 11, 11 PM $ 0.332
+0.00%
$ 331.5 million $ 30.06 million
Jun 11, 9 PM $ 0.337
+0.00%
$ 336.65 million $ 39.48 million
Jun 11, 8 PM $ 0.336
-2.52%
$ 336.14 million $ 39.59 million
Jun 11, 6 PM $ 0.341
+9.60%
$ 340.64 million $ 37.95 million
Jun 11, 5 PM $ 0.302
-12.72%
$ 302.28 million $ 35.4 million
Jun 11, 11 AM $ 0.277
+0.00%
$ 277.38 million $ 44.11 million
Jun 11, 5 AM $ 0.226
+0.00%
$ 225.9 million $ 44.49 million
Download