Cardano (Universal) Historical Data

UADA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.167
+0.00%
$ 173,323 $ 1,399
Jul 26, 9 AM $ 0.167
+0.24%
$ 173,422 $ 1,412
Jul 26, 7 AM $ 0.167
-0.50%
$ 168,073 $ 1,470
Jul 26, 6 AM $ 0.168
+0.39%
$ 168,789 $ 1,397
Jul 26, 5 AM $ 0.168
+0.00%
$ 168,659 $ 1,378
Jul 26, 3 AM $ 0.168
-0.11%
$ 168,498 $ 1,565
Jul 25, 11 PM $ 0.167
+0.00%
$ 167,641 $ 1,550
Jul 25, 10 PM $ 0.167
-0.08%
$ 168,146 $ 1,738
Jul 25, 9 PM $ 0.167
+0.30%
$ 168,042 $ 1,679
Jul 25, 8 PM $ 0.167
-0.34%
$ 167,681 $ 1,588
Jul 25, 7 PM $ 0.168
+0.00%
$ 168,653 $ 1,539
Jul 25, 6 PM $ 0.167
+0.01%
$ 168,399 $ 1,539
Jul 25, 5 PM $ 0.167
+0.00%
$ 167,666 $ 2,377
Jul 25, 4 PM $ 0.167
+0.23%
$ 167,652 $ 2,383
Jul 25, 3 PM $ 0.166
+0.16%
$ 167,271 $ 4,214
Jul 25, 2 PM $ 0.166
+0.21%
$ 166,939 $ 4,217
Jul 25, 1 PM $ 0.166
+0.33%
$ 166,531 $ 4,192
Jul 25, 12 PM $ 0.165
+0.33%
$ 165,524 $ 4,106
Jul 25, 11 AM $ 0.164
+0.00%
$ 164,982 $ 4,077
Jul 25, 10 AM $ 0.164
+0.00%
$ 164,640 $ 4,097
Jul 25, 9 AM $ 0.164
+0.55%
$ 165,146 $ 4,180
Jul 25, 8 AM $ 0.163
+0.00%
$ 164,161 $ 4,158
Jul 25, 7 AM $ 0.163
+0.00%
$ 164,308 $ 4,162
Jul 25, 6 AM $ 0.164
-0.44%
$ 164,660 $ 4,272
Jul 25, 5 AM $ 0.165
+0.00%
$ 166,132 $ 4,430
Jul 25, 4 AM $ 0.166
+0.00%
$ 166,568 $ 4,370
Jul 25, 3 AM $ 0.165
+0.00%
$ 166,296 $ 4,365
Jul 25, 2 AM $ 0.165
+0.14%
$ 166,116 $ 4,461
Jul 25, 12 AM $ 0.165
+0.10%
$ 166,223 $ 4,627
Jul 24, 11 PM $ 0.165
+0.01%
$ 166,210 $ 4,708
Jul 24, 10 PM $ 0.165
+0.00%
$ 166,116 $ 4,604
Jul 24, 9 PM $ 0.165
+0.09%
$ 165,494 $ 4,611
Jul 24, 7 PM $ 0.165
+0.00%
$ 165,860 $ 4,808
Jul 24, 6 PM $ 0.165
-0.32%
$ 166,086 $ 4,967
Jul 24, 5 PM $ 0.166
-0.30%
$ 166,625 $ 4,110
Jul 24, 4 PM $ 0.166
-0.35%
$ 167,125 $ 3,212
Jul 24, 3 PM $ 0.167
-0.20%
$ 168,168 $ 2,212
Jul 24, 2 PM $ 0.168
+0.48%
$ 168,536 $ 2,250
Jul 24, 1 PM $ 0.167
-0.59%
$ 167,794 $ 2,430
Jul 24, 12 PM $ 0.168
-0.88%
$ 168,790 $ 2,500
Jul 24, 10 AM $ 0.169
-0.45%
$ 170,047 $ 2,674
Jul 24, 9 AM $ 0.17
+0.10%
$ 171,143 $ 2,646
Jul 24, 8 AM $ 0.17
+0.00%
$ 171,126 $ 2,823
Jul 24, 7 AM $ 0.17
+0.16%
$ 171,126 $ 2,820
Jul 24, 6 AM $ 0.17
+0.07%
$ 170,510 $ 2,633
Jul 24, 5 AM $ 0.169
-0.22%
$ 170,394 $ 2,625
Jul 24, 4 AM $ 0.169
+0.00%
$ 170,298 $ 2,428
Jul 24, 3 AM $ 0.17
+0.99%
$ 171,223 $ 2,583
Jul 24, 2 AM $ 0.168
-0.32%
$ 169,407 $ 2,356
Jul 24, 12 AM $ 0.169
-0.62%
$ 169,973 $ 3,907