Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 PM $0.244
-0.80%
$244,306 $51,738
Oct 1, 3 PM $0.245
+0.61%
$244,953 $52,953
Oct 1, 2 PM $0.243
-0.98%
$243,055 $54,113
Oct 1, 1 PM $0.246
+0.03%
$245,456 $58,425
Oct 1, 12 PM $0.246
+0.00%
$246,054 $64,932
Oct 1, 11 AM $0.248
+0.85%
$247,678 $70,582
Oct 1, 10 AM $0.246
+0.35%
$245,307 $68,503
Oct 1, 9 AM $0.245
+0.12%
$244,419 $66,918
Oct 1, 8 AM $0.246
-0.56%
$245,425 $68,904
Oct 1, 7 AM $0.247
-1.95%
$246,676 $65,544
Oct 1, 6 AM $0.252
-0.43%
$251,413 $64,789
Oct 1, 5 AM $0.253
+0.10%
$252,796 $64,417
Oct 1, 4 AM $0.252
+0.61%
$251,602 $63,048
Oct 1, 3 AM $0.25
+0.73%
$249,925 $61,984
Oct 1, 2 AM $0.248
+0.39%
$247,721 $63,730
Oct 1, 1 AM $0.247
+0.32%
$246,871 $61,674
Oct 1, 12 AM $0.246
+0.05%
$245,737 $63,963
Sep 30, 11 PM $0.246
-0.54%
$245,910 $64,178
Sep 30, 10 PM $0.248
+1.45%
$247,424 $63,216
Sep 30, 9 PM $0.244
+0.06%
$244,015 $57,144
Sep 30, 8 PM $0.244
+1.30%
$243,719 $56,498
Sep 30, 7 PM $0.241
-0.42%
$240,465 $55,143
Sep 30, 6 PM $0.242
-1.19%
$241,995 $55,599
Sep 30, 5 PM $0.245
-1.62%
$244,746 $56,450
Sep 30, 4 PM $0.248
+0.74%
$247,242 $58,304
Sep 30, 3 PM $0.246
+0.43%
$245,482 $58,090
Sep 30, 2 PM $0.245
-1.62%
$244,653 $61,930
Sep 30, 1 PM $0.251
-0.63%
$250,698 $58,718
Sep 30, 12 PM $0.253
+2.18%
$252,698 $54,330
Sep 30, 11 AM $0.248
+0.04%
$247,529 $50,306
Sep 30, 10 AM $0.247
+0.13%
$247,227 $51,904
Sep 30, 9 AM $0.247
+1.64%
$247,046 $55,567
Sep 30, 8 AM $0.243
+0.00%
$242,868 $51,070
Sep 30, 7 AM $0.243
+0.30%
$243,104 $54,222
Sep 30, 6 AM $0.242
-0.49%
$242,153 $55,614
Sep 30, 5 AM $0.245
+0.26%
$244,581 $55,168
Sep 30, 4 AM $0.244
+0.45%
$243,641 $53,587
Sep 30, 3 AM $0.243
-1.22%
$242,270 $53,168
Sep 30, 2 AM $0.245
-0.05%
$244,542 $55,424
Sep 30, 1 AM $0.245
+0.98%
$244,717 $55,230
Sep 30, 12 AM $0.243
-0.18%
$242,243 $56,853
Sep 29, 11 PM $0.243
-0.36%
$243,026 $61,196
Sep 29, 10 PM $0.245
+0.00%
$244,389 $61,500
Sep 29, 9 PM $0.244
-0.19%
$243,344 $61,621
Sep 29, 8 PM $0.244
+0.66%
$243,367 $64,998
Sep 29, 7 PM $0.243
-0.14%
$242,784 $67,745
Sep 29, 6 PM $0.244
+1.43%
$243,592 $74,082
Sep 29, 5 PM $0.24
+0.13%
$239,737 $70,199
Sep 29, 4 PM $0.241
-0.59%
$240,791 $72,775
Sep 29, 3 PM $0.242
-3.85%
$241,991 $75,169