Cardano (Universal) Historical Data

UADA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.251
+0.00%
$ 258,174 $ 6,519
May 21, 2 AM $ 0.251
+0.00%
$ 258,516 $ 6,469
May 20, 11 PM $ 0.249
-0.18%
$ 256,071 $ 7,049
May 20, 10 PM $ 0.248
-0.55%
$ 255,618 $ 6,219
May 20, 9 PM $ 0.249
+0.05%
$ 256,348 $ 6,204
May 20, 8 PM $ 0.249
+0.29%
$ 256,165 $ 5,497
May 20, 5 PM $ 0.249
+0.00%
$ 255,899 $ 4,559
May 20, 4 PM $ 0.249
-0.51%
$ 255,949 $ 4,368
May 20, 3 PM $ 0.249
+0.00%
$ 255,923 $ 2,744
May 20, 2 PM $ 0.248
+0.59%
$ 255,712 $ 2,392
May 20, 1 PM $ 0.247
-0.96%
$ 253,988 $ 1,595
May 20, 8 AM $ 0.249
+0.00%
$ 256,757 $ 7,600
May 20, 7 AM $ 0.249
+0.00%
$ 256,756 $ 7,540
May 20, 5 AM $ 0.248
+0.00%
$ 255,524 $ 7,531
May 20, 4 AM $ 0.248
+0.42%
$ 255,174 $ 8,451
May 20, 3 AM $ 0.247
+0.00%
$ 253,822 $ 9,730
May 20, 2 AM $ 0.248
+0.00%
$ 255,244 $ 9,721
May 20, 1 AM $ 0.248
+0.07%
$ 255,149 $ 9,719
May 19, 10 PM $ 0.247
-0.19%
$ 254,523 $ 15,713
May 19, 2 PM $ 0.247
-1.22%
$ 254,626 $ 40,558
May 19, 1 PM $ 0.249
+0.00%
$ 256,791 $ 43,610
May 19, 12 PM $ 0.25
+0.92%
$ 256,834 $ 43,680
May 19, 11 AM $ 0.249
-0.10%
$ 256,218 $ 45,441
May 19, 10 AM $ 0.25
+0.39%
$ 257,316 $ 42,774
May 19, 9 AM $ 0.249
-0.01%
$ 256,080 $ 41,943
May 19, 5 AM $ 0.251
+0.10%
$ 258,091 $ 45,165
May 19, 4 AM $ 0.252
-0.13%
$ 259,027 $ 45,946
May 19, 3 AM $ 0.252
-0.12%
$ 259,538 $ 46,070
May 19, 2 AM $ 0.25
+0.00%
$ 257,356 $ 45,832
May 19, 1 AM $ 0.25
+0.19%
$ 257,490 $ 46,613
May 19, 12 AM $ 0.253
+1.13%
$ 260,709 $ 46,222
May 18, 11 PM $ 0.251
+0.09%
$ 257,850 $ 52,516
May 18, 10 PM $ 0.251
-0.49%
$ 258,377 $ 68,170
May 18, 9 PM $ 0.252
+1.02%
$ 259,628 $ 67,462
May 18, 8 PM $ 0.25
-0.52%
$ 256,911 $ 64,992
May 18, 7 PM $ 0.251
+1.88%
$ 258,316 $ 62,581
May 18, 6 PM $ 0.246
-1.17%
$ 253,333 $ 51,712
May 18, 5 PM $ 0.249
-0.38%
$ 256,496 $ 46,963
May 18, 4 PM $ 0.249
+1.00%
$ 256,449 $ 42,909
May 18, 3 PM $ 0.247
+0.04%
$ 254,135 $ 42,402
May 18, 2 PM $ 0.247
-0.60%
$ 253,806 $ 41,607
May 18, 1 PM $ 0.247
-1.44%
$ 254,612 $ 38,583
May 18, 12 PM $ 0.251
+0.05%
$ 258,276 $ 39,517
May 18, 11 AM $ 0.251
+0.85%
$ 258,258 $ 37,912
May 18, 10 AM $ 0.248
-0.21%
$ 255,274 $ 37,357
May 18, 9 AM $ 0.248
-0.17%
$ 255,681 $ 37,310
May 18, 7 AM $ 0.248
+0.00%
$ 255,459 $ 37,089
May 18, 6 AM $ 0.248
-1.03%
$ 255,458 $ 37,038
May 18, 5 AM $ 0.251
+0.42%
$ 257,941 $ 32,767
May 18, 4 AM $ 0.25
-0.34%
$ 256,906 $ 31,917