Coinranking
Cardano (Universal) Historical Data
UADA
| Date | | | ||
|---|---|---|---|---|
| Today | $0.213 | -0.06% | ||
| Yesterday | $0.22 | +9.61% | ||
| Sep 2, 2026 | $0.199 | +2.04% | ||
| Sep 1, 2026 | $0.196 | -1.26% | ||
| Aug 31, 2026 | $0.198 | +3.48% | ||
| Aug 30, 2026 | $0.191 | -4.98% | ||
| Aug 29, 2026 | $0.201 | -1.00% | ||
| Aug 28, 2026 | $0.202 | -4.95% | ||
| Aug 27, 2026 | $0.213 | +0.66% | ||
| Aug 26, 2026 | $0.21 | +0.81% | ||
| Aug 25, 2026 | $0.209 | -5.27% | ||
| Aug 24, 2026 | $0.22 | -2.45% | ||
| Aug 23, 2026 | $0.226 | +0.48% | ||
| Aug 22, 2026 | $0.225 | -1.18% | ||
| Aug 21, 2026 | $0.23 | +15.06% | ||
| Aug 20, 2026 | $0.198 | +6.49% | ||
| Aug 19, 2026 | $0.186 | +6.79% | ||
| Aug 18, 2026 | $0.174 | -0.54% | ||
| Aug 17, 2026 | $0.174 | -0.39% | ||
| Aug 16, 2026 | $0.175 | -0.69% | ||
| Aug 15, 2026 | $0.176 | -2.38% | ||
| Aug 14, 2026 | $0.18 | -1.48% | ||
| Aug 13, 2026 | $0.182 | -0.19% | ||
| Aug 12, 2026 | $0.181 | -2.75% | ||
| Aug 11, 2026 | $0.187 | -2.02% | ||
| Aug 10, 2026 | $0.191 | -1.98% | ||
| Aug 9, 2026 | $0.194 | -2.62% | ||
| Aug 8, 2026 | $0.199 | -0.68% | ||
| Aug 7, 2026 | $0.201 | +0.49% | ||
| Aug 6, 2026 | $0.2 | +4.00% | ||
| Aug 5, 2026 | $0.192 | -0.33% | ||
| Aug 4, 2026 | $0.193 | +0.24% | ||
| Aug 3, 2026 | $0.194 | +3.26% | ||
| Aug 2, 2026 | $0.189 | +8.08% | ||
| Aug 1, 2026 | $0.175 | +3.67% | ||
| Jul 31, 2026 | $0.168 | -1.30% | ||
| Jul 30, 2026 | $0.17 | +2.30% | ||
| Jul 29, 2026 | $0.168 | -0.17% | ||
| Jul 28, 2026 | $0.168 | +3.62% | ||
| Jul 27, 2026 | $0.161 | -4.98% | ||
| Jul 26, 2026 | $0.17 | +1.11% | ||
| Jul 25, 2026 | $0.167 | +0.96% | ||
| Jul 24, 2026 | $0.165 | -2.82% | ||
| Jul 23, 2026 | $0.17 | -2.87% | ||
| Jul 22, 2026 | $0.176 | +0.76% | ||
| Jul 21, 2026 | $0.174 | +1.84% | ||
| Jul 20, 2026 | $0.171 | +2.62% | ||
| Jul 19, 2026 | $0.166 | -0.92% | ||
| Jul 18, 2026 | $0.168 | +0.56% | ||
| Jul 17, 2026 | $0.166 | +3.42% | ||
Previous Next