Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.249
+0.00%
$ 256,053 $ 27,050
Yesterday $ 0.249
+0.00%
$ 256,519 $ 3,269
May 2, 2026 $ 0.249
+0.77%
$ 256,658 $ 6,189
May 1, 2026 $ 0.248
+0.64%
$ 255,437 $ 2,649
Apr 30, 2026 $ 0.245
+0.98%
$ 252,020 $ 20,296
Apr 29, 2026 $ 0.245
-1.33%
$ 250,275 $ 25,349
Apr 28, 2026 $ 0.246
-0.77%
$ 253,645 $ 12,772
Apr 27, 2026 $ 0.246
-3.00%
$ 253,445 $ 29,543
Apr 26, 2026 $ 0.253
+1.38%
$ 260,112 $ 8,093
Apr 25, 2026 $ 0.25
-0.12%
$ 257,080 $ 8,062
Apr 24, 2026 $ 0.25
+0.65%
$ 257,336 $ 17,014
Apr 23, 2026 $ 0.248
+0.04%
$ 255,467 $ 11,266
Apr 22, 2026 $ 0.248
-0.03%
$ 255,384 $ 27,737
Apr 21, 2026 $ 0.248
+0.05%
$ 255,631 $ 25,969
Apr 20, 2026 $ 0.249
+3.67%
$ 256,512 $ 27,732
Apr 19, 2026 $ 0.242
-3.08%
$ 247,545 $ 13,880
Apr 18, 2026 $ 0.25
-2.95%
$ 257,211 $ 23,589
Apr 17, 2026 $ 0.257
-0.47%
$ 265,025 $ 51,116
Apr 16, 2026 $ 0.259
+5.24%
$ 266,261 $ 76,607
Apr 15, 2026 $ 0.246
+2.63%
$ 252,700 $ 28,108
Apr 14, 2026 $ 0.239
-4.36%
$ 246,082 $ 57,686
Apr 13, 2026 $ 0.25
+5.32%
$ 257,298 $ 32,338
Apr 12, 2026 $ 0.236
-4.89%
$ 243,201 $ 20,407
Apr 11, 2026 $ 0.248
-1.57%
$ 255,540 $ 27,397
Apr 10, 2026 $ 0.253
+0.81%
$ 260,339 $ 29,238
Apr 9, 2026 $ 0.255
+2.50%
$ 262,562 $ 26,607
Apr 8, 2026 $ 0.253
-3.95%
$ 260,438 $ 58,611
Apr 7, 2026 $ 0.264
+7.12%
$ 271,546 $ 63,822
Apr 6, 2026 $ 0.246
-1.30%
$ 253,481 $ 50,600
Apr 5, 2026 $ 0.25
+0.90%
$ 256,814 $ 37,104
Apr 4, 2026 $ 0.247
+0.25%
$ 253,997 $ 28,264
Apr 3, 2026 $ 0.247
+3.27%
$ 254,001 $ 33,833
Apr 2, 2026 $ 0.238
-3.61%
$ 245,379 $ 28,374
Apr 1, 2026 $ 0.247
+2.72%
$ 254,701 $ 63,135
Mar 31, 2026 $ 0.24
-1.35%
$ 247,232 $ 57,901
Mar 30, 2026 $ 0.244
+1.84%
$ 250,803 $ 39,787
Mar 29, 2026 $ 0.238
-2.93%
$ 245,418 $ 14,641
Mar 28, 2026 $ 0.247
+1.24%
$ 254,434 $ 16,477
Mar 27, 2026 $ 0.246
-3.41%
$ 253,292 $ 23,334
Mar 26, 2026 $ 0.255
-4.26%
$ 262,072 $ 29,449
Mar 25, 2026 $ 0.269
+0.75%
$ 276,637 $ 34,601
Mar 24, 2026 $ 0.267
+2.67%
$ 274,543 $ 26,676
Mar 23, 2026 $ 0.263
+4.48%
$ 270,194 $ 103,747
Mar 22, 2026 $ 0.252
-2.15%
$ 259,557 $ 26,595
Mar 21, 2026 $ 0.259
-2.98%
$ 266,150 $ 8,644
Mar 20, 2026 $ 0.263
-1.02%
$ 270,871 $ 31,493
Mar 19, 2026 $ 0.266
-2.85%
$ 273,559 $ 24,801
Mar 18, 2026 $ 0.274
-5.44%
$ 281,618 $ 56,999
Mar 17, 2026 $ 0.29
-0.52%
$ 298,009 $ 41,270
Mar 16, 2026 $ 0.291
+8.78%
$ 299,569 $ 145,795
Download