Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.186
+0.00%
$ 187,378 $ 24,941
Yesterday $ 0.191
+0.18%
$ 192,305 $ 37,241
Jul 4, 2026 $ 0.191
+5.53%
$ 196,128 $ 70,231
Jul 3, 2026 $ 0.181
+12.04%
$ 186,233 $ 56,854
Jul 2, 2026 $ 0.16
+1.90%
$ 164,799 $ 17,772
Jul 1, 2026 $ 0.155
+11.93%
$ 159,930 $ 38,876
Jun 30, 2026 $ 0.144
+1.83%
$ 148,712 $ 7,581
Jun 29, 2026 $ 0.147
+1.71%
$ 151,016 $ 1,233
Jun 28, 2026 $ 0.144
-1.21%
$ 148,272 $ 2,750
Jun 27, 2026 $ 0.148
-1.12%
$ 152,046 $ 18,371
Jun 26, 2026 $ 0.15
+4.84%
$ 153,970 $ 18,854
Jun 25, 2026 $ 0.143
-3.59%
$ 146,676 $ 6,165
Jun 24, 2026 $ 0.148
-2.55%
$ 152,425 $ 33,718
Jun 23, 2026 $ 0.152
-4.07%
$ 156,182 $ 14,941
Jun 22, 2026 $ 0.158
-1.17%
$ 162,981 $ 6,427
Jun 21, 2026 $ 0.159
-2.62%
$ 163,329 $ 2,980
Jun 20, 2026 $ 0.163
+0.73%
$ -- $ 1,135
Jun 19, 2026 $ 0.162
-0.43%
$ 166,750 $ 4,681
Jun 18, 2026 $ 0.163
-1.94%
$ 168,105 $ 7,820
Jun 17, 2026 $ 0.166
-4.01%
$ 170,996 $ 3,118
Jun 16, 2026 $ 0.174
-2.13%
$ 178,865 $ 20,332
Jun 15, 2026 $ 0.178
-2.89%
$ 182,762 $ 113,710
Jun 14, 2026 $ 0.183
+6.40%
$ 188,203 $ 42,930
Jun 13, 2026 $ 0.172
+1.62%
$ 176,969 $ 20,525
Jun 12, 2026 $ 0.169
-0.83%
$ 174,114 $ 43,601
Jun 11, 2026 $ 0.171
+6.18%
$ 175,711 $ 63,595
Jun 10, 2026 $ 0.161
-2.49%
$ 165,493 $ 64,904
Jun 9, 2026 $ 0.165
-2.80%
$ 169,839 $ 46,642
Jun 8, 2026 $ 0.17
+2.57%
$ 174,644 $ 73,577
Jun 7, 2026 $ 0.165
+5.33%
$ 170,223 $ 48,814
Jun 6, 2026 $ 0.156
-0.07%
$ 160,787 $ 83,949
Jun 5, 2026 $ 0.156
-12.90%
$ 160,851 $ 183,561
Jun 4, 2026 $ 0.181
-9.67%
$ 186,035 $ 65,671
Jun 3, 2026 $ 0.2
-5.20%
$ 206,028 $ 17,381
Jun 2, 2026 $ 0.211
-8.87%
$ 217,085 $ 27,031
Jun 1, 2026 $ 0.232
-0.66%
$ 238,362 $ 8,656
May 31, 2026 $ 0.232
-1.27%
$ -- $ 6,724
May 30, 2026 $ 0.237
+1.45%
$ 243,664 $ 13,445
May 29, 2026 $ 0.233
-1.02%
$ 240,285 $ 4,094
May 28, 2026 $ 0.234
-1.17%
$ 240,747 $ 21,588
May 27, 2026 $ 0.237
-1.31%
$ 244,043 $ 11,189
May 26, 2026 $ 0.24
-0.94%
$ 246,899 $ 15,655
May 25, 2026 $ 0.244
+1.07%
$ 251,199 $ 4,246
May 24, 2026 $ 0.241
-1.78%
$ 247,763 $ 11,478
May 23, 2026 $ 0.247
+1.61%
$ 253,763 $ 20,184
May 22, 2026 $ 0.243
-2.91%
$ 249,751 $ 26,841
May 21, 2026 $ 0.252
+0.31%
$ 259,310 $ 13,617
May 20, 2026 $ 0.249
+0.43%
$ 256,071 $ 7,049
May 19, 2026 $ 0.247
-1.27%
$ 254,523 $ 15,713
May 18, 2026 $ 0.251
-0.09%
$ 257,850 $ 52,516
Download