Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.212
-0.05%
$198,529 $2,464
Yesterday $0.226
+0.75%
$211,948 $471
Oct 20, 2026 $0.224
+3.48%
$209,402 $10,907
Oct 19, 2026 $0.216
-1.94%
$202,554 $5,125
Oct 18, 2026 $0.219
+0.22%
$204,727 $10,608
Oct 17, 2026 $0.218
-2.45%
$207,454 $10,195
Oct 16, 2026 $0.224
-2.08%
$213,322 $13,029
Oct 15, 2026 $0.229
+0.03%
$217,874 $39,712
Oct 14, 2026 $0.229
-2.64%
$218,303 $20,051
Oct 13, 2026 $0.235
+1.91%
$224,385 $38,108
Oct 12, 2026 $0.231
-7.84%
$220,288 $52,852
Oct 11, 2026 $0.251
+1.21%
$238,930 $27,426
Oct 10, 2026 $0.248
+3.01%
$234,176 $62,213
Oct 9, 2026 $0.241
+2.84%
$228,718 $23,836
Oct 8, 2026 $0.235
-7.26%
$222,940 $35,111
Oct 7, 2026 $0.253
-4.90%
$239,808 $38,986
Oct 6, 2026 $0.266
-1.70%
$252,034 $63,465
Oct 5, 2026 $0.27
+4.35%
$256,265 $124,191
Oct 4, 2026 $0.259
+6.52%
$245,871 $66,008
Oct 3, 2026 $0.243
-0.21%
$242,698 $20,443
Oct 2, 2026 $0.243
-0.50%
$243,206 $57,524
Oct 1, 2026 $0.245
-0.33%
$244,814 $46,371
Sep 30, 2026 $0.248
+1.96%
$245,910 $63,216
Sep 29, 2026 $0.245
-0.77%
$243,026 $61,500
Sep 28, 2026 $0.246
-3.31%
$246,071 $115,261
Sep 27, 2026 $0.255
+0.67%
$254,678 $37,327
Sep 26, 2026 $0.253
-1.94%
$253,179 $64,561
Sep 25, 2026 $0.259
+4.47%
$258,311 $76,345
Sep 24, 2026 $0.247
+4.15%
$246,601 $64,170
Sep 23, 2026 $0.237
-6.63%
$236,838 $68,840
Sep 22, 2026 $0.254
+4.27%
$253,657 $125,840
Sep 21, 2026 $0.244
+5.08%
$243,460 $79,437
Sep 20, 2026 $0.229
+0.89%
$228,336 $43,609
Sep 19, 2026 $0.227
+1.17%
$226,874 $65,326
Sep 18, 2026 $0.224
+10.83%
$224,133 $51,605
Sep 17, 2026 $0.202
+3.46%
$202,337 $3,157
Sep 16, 2026 $0.195
+0.22%
$195,298 $7,507
Sep 15, 2026 $0.195
-5.75%
$195,379 $10,080
Sep 14, 2026 $0.208
+2.56%
$208,593 $13,698
Sep 13, 2026 $0.203
-1.95%
$202,942 $8,914
Sep 12, 2026 $0.206
+0.23%
$207,076 $6,313
Sep 11, 2026 $0.205
+0.30%
$206,088 $42,438
Sep 10, 2026 $0.204
-3.25%
$205,438 $31,782
Sep 9, 2026 $0.21
-4.49%
$211,354 $12,896
Sep 8, 2026 $0.219
-0.74%
$219,870 $59,081
Sep 7, 2026 $0.22
-0.95%
$221,411 $59,123
Sep 6, 2026 $0.222
+1.87%
$223,577 $48,706
Sep 5, 2026 $0.218
+3.80%
$241,152 $33,810
Sep 4, 2026 $0.21
-4.16%
$232,772 $69,223
Sep 3, 2026 $0.22
+9.61%
$243,731 $87,821
Download