Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.243
+0.00%
$ 250,376 $ 16,310
Yesterday $ 0.247
+1.61%
$ 253,763 $ 20,184
May 22, 2026 $ 0.243
-2.91%
$ 249,751 $ 26,841
May 21, 2026 $ 0.252
+0.31%
$ 259,310 $ 13,617
May 20, 2026 $ 0.249
+0.43%
$ 256,071 $ 7,049
May 19, 2026 $ 0.247
-1.27%
$ 254,523 $ 15,713
May 18, 2026 $ 0.251
-0.09%
$ 257,850 $ 52,516
May 17, 2026 $ 0.251
-1.34%
$ 257,824 $ 22,262
May 16, 2026 $ 0.255
-2.40%
$ 262,942 $ 16,006
May 15, 2026 $ 0.26
-3.48%
$ 267,381 $ 48,656
May 14, 2026 $ 0.271
+2.05%
$ 278,568 $ 31,615
May 13, 2026 $ 0.265
-1.77%
$ 273,129 $ 18,425
May 12, 2026 $ 0.27
-3.27%
$ 278,215 $ 19,243
May 11, 2026 $ 0.279
-0.87%
$ 287,618 $ 38,839
May 10, 2026 $ 0.282
+4.54%
$ 290,062 $ 65,831
May 9, 2026 $ 0.271
-0.81%
$ -- $ 35,092
May 8, 2026 $ 0.273
+4.76%
$ 281,007 $ 34,059
May 7, 2026 $ 0.262
-1.01%
$ 269,421 $ 21,164
May 6, 2026 $ 0.266
+1.65%
$ 273,394 $ 46,778
May 5, 2026 $ 0.262
+4.82%
$ 270,124 $ 59,811
May 4, 2026 $ 0.249
-0.25%
$ 255,823 $ 44,717
May 3, 2026 $ 0.249
+0.00%
$ 256,519 $ 3,269
May 2, 2026 $ 0.249
+0.77%
$ 256,658 $ 6,189
May 1, 2026 $ 0.248
+0.64%
$ 255,437 $ 2,649
Apr 30, 2026 $ 0.245
+0.98%
$ 252,020 $ 20,296
Apr 29, 2026 $ 0.245
-1.33%
$ 250,275 $ 25,349
Apr 28, 2026 $ 0.246
-0.77%
$ 253,645 $ 12,772
Apr 27, 2026 $ 0.246
-3.00%
$ 253,445 $ 29,543
Apr 26, 2026 $ 0.253
+1.38%
$ 260,112 $ 8,093
Apr 25, 2026 $ 0.25
-0.12%
$ 257,080 $ 8,062
Apr 24, 2026 $ 0.25
+0.65%
$ 257,336 $ 17,014
Apr 23, 2026 $ 0.248
+0.04%
$ 255,467 $ 11,266
Apr 22, 2026 $ 0.248
-0.03%
$ 255,384 $ 27,737
Apr 21, 2026 $ 0.248
+0.05%
$ 255,631 $ 25,969
Apr 20, 2026 $ 0.249
+3.67%
$ 256,512 $ 27,732
Apr 19, 2026 $ 0.242
-3.08%
$ 247,545 $ 13,880
Apr 18, 2026 $ 0.25
-2.95%
$ 257,211 $ 23,589
Apr 17, 2026 $ 0.257
-0.47%
$ 265,025 $ 51,116
Apr 16, 2026 $ 0.259
+5.24%
$ 266,261 $ 76,607
Apr 15, 2026 $ 0.246
+2.63%
$ 252,700 $ 28,108
Apr 14, 2026 $ 0.239
-4.36%
$ 246,082 $ 57,686
Apr 13, 2026 $ 0.25
+5.32%
$ 257,298 $ 32,338
Apr 12, 2026 $ 0.236
-4.89%
$ 243,201 $ 20,407
Apr 11, 2026 $ 0.248
-1.57%
$ 255,540 $ 27,397
Apr 10, 2026 $ 0.253
+0.81%
$ 260,339 $ 29,238
Apr 9, 2026 $ 0.255
+2.50%
$ 262,562 $ 26,607
Apr 8, 2026 $ 0.253
-3.95%
$ 260,438 $ 58,611
Apr 7, 2026 $ 0.264
+7.12%
$ 271,546 $ 63,822
Apr 6, 2026 $ 0.246
-1.30%
$ 253,481 $ 50,600
Apr 5, 2026 $ 0.25
+0.90%
$ 256,814 $ 37,104
Download