Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.67
+0.16%
$326,995 $13,683
Jun 7, 2025 $0.67
+1.68%
$324,071 $9,167
Jun 6, 2025 $0.657
+5.65%
$282,499 $33,622
Jun 5, 2025 $0.625
-6.31%
$277,531 $30,923
Jun 4, 2025 $0.665
-2.52%
$202,396 $3,785
Jun 3, 2025 $0.683
-1.64%
$207,893 $398
Jun 2, 2025 $0.693
-4.81%
$67,957 $3,683
Apr 10, 2025 $0.623
-1.10%
$-- $204
Apr 9, 2025 $0.636
+14.46%
$92,779 $300
Apr 8, 2025 $0.558
-5.31%
$81,494 $132
Apr 7, 2025 $0.587
+0.64%
$85,384 $246
Apr 6, 2025 $0.584
-10.19%
$84,927 $76
Apr 5, 2025 $0.643
-2.77%
$93,505 $103
Apr 4, 2025 $0.658
+1.92%
$95,594 $169
Apr 3, 2025 $0.648
+0.37%
$94,143 $107
Apr 2, 2025 $0.652
-3.14%
$94,756 $265
Apr 1, 2025 $0.682
+3.50%
$99,155 $145
Mar 31, 2025 $0.657
-0.29%
$95,478 $182
Mar 30, 2025 $0.659
-2.46%
$95,775 $52
Mar 29, 2025 $0.668
-5.58%
$97,148 $189
Mar 28, 2025 $0.691
-3.53%
$100,560 $221
Mar 27, 2025 $0.733
+1.44%
$106,597 $92
Mar 26, 2025 $0.719
-3.67%
$104,593 $167
Mar 25, 2025 $0.746
+0.18%
$108,465 $287
Mar 24, 2025 $0.729
+3.03%
$106,064 $119
Mar 23, 2025 $0.703
-0.17%
$102,369 $55
Mar 17, 2025 $0.714
-0.46%
$-- $19,802
Mar 16, 2025 $0.714
+0.00%
$-- $66
Mar 10, 2025 $0.749
+0.73%
$-- $51,385
Mar 9, 2025 $0.75
+0.00%
$-- $283
Mar 3, 2025 $0.97
-3.81%
$-- $466,998
Download