Cardano (Universal) Historical Data

UADA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.275
+0.00%
$ 282,542 $ 61,929
Mar 18, 9 PM $ 0.275
+0.47%
$ 282,541 $ 61,612
Mar 18, 8 PM $ 0.272
-0.15%
$ 280,102 $ 59,341
Mar 18, 7 PM $ 0.271
-0.44%
$ 278,742 $ 59,678
Mar 18, 6 PM $ 0.272
-0.17%
$ 280,266 $ 59,457
Mar 18, 5 PM $ 0.273
+0.37%
$ 280,730 $ 58,126
Mar 18, 4 PM $ 0.27
-0.53%
$ 277,615 $ 57,848
Mar 18, 3 PM $ 0.272
+0.70%
$ 279,865 $ 58,086
Mar 18, 2 PM $ 0.27
-2.44%
$ 277,966 $ 53,599
Mar 18, 1 PM $ 0.277
+0.54%
$ 283,220 $ 52,365
Mar 18, 12 PM $ 0.277
-1.03%
$ 284,584 $ 50,889
Mar 18, 11 AM $ 0.28
-3.14%
$ 288,007 $ 46,367
Mar 18, 10 AM $ 0.289
+0.24%
$ 297,542 $ 44,106
Mar 18, 9 AM $ 0.288
-0.35%
$ 296,768 $ 41,840
Mar 18, 8 AM $ 0.289
+1.04%
$ 297,915 $ 41,417
Mar 18, 7 AM $ 0.286
-0.97%
$ 294,761 $ 37,370
Mar 18, 6 AM $ 0.289
-0.36%
$ 297,766 $ 34,468
Mar 18, 5 AM $ 0.29
+0.09%
$ 298,989 $ 33,272
Mar 18, 3 AM $ 0.289
+0.30%
$ 297,661 $ 32,313
Mar 18, 2 AM $ 0.288
+0.00%
$ 296,434 $ 37,208
Mar 18, 12 AM $ 0.287
-0.87%
$ 295,223 $ 41,490
Mar 17, 11 PM $ 0.29
-0.14%
$ 298,009 $ 41,270
Mar 17, 10 PM $ 0.29
-0.18%
$ 298,429 $ 37,888
Mar 17, 9 PM $ 0.289
+0.00%
$ 297,709 $ 44,580
Mar 17, 8 PM $ 0.289
+0.26%
$ 297,149 $ 47,655
Mar 17, 7 PM $ 0.288
-0.15%
$ 296,217 $ 47,854
Mar 17, 6 PM $ 0.29
+0.00%
$ 298,879 $ 53,836
Mar 17, 5 PM $ 0.286
+0.00%
$ 294,875 $ 64,769
Mar 17, 4 PM $ 0.287
+0.90%
$ 295,290 $ 64,666
Mar 17, 3 PM $ 0.284
-1.03%
$ 292,762 $ 60,961
Mar 17, 2 PM $ 0.286
+0.72%
$ 294,294 $ 61,930
Mar 17, 1 PM $ 0.284
+0.68%
$ 292,178 $ 68,600
Mar 17, 12 PM $ 0.285
-0.67%
$ 293,081 $ 72,344
Mar 17, 11 AM $ 0.288
+0.45%
$ 296,380 $ 80,005
Mar 17, 10 AM $ 0.285
+0.07%
$ 293,824 $ 77,851
Mar 17, 9 AM $ 0.285
+0.00%
$ 293,627 $ 31,451
Mar 17, 6 AM $ 0.282
+0.53%
$ 290,161 $ 31,222
Mar 17, 5 AM $ 0.283
+0.13%
$ 291,411 $ 29,051
Mar 17, 4 AM $ 0.284
-0.03%
$ 291,799 $ 29,045
Mar 17, 3 AM $ 0.288
-1.09%
$ 296,916 $ 26,437
Mar 17, 2 AM $ 0.292
+1.10%
$ 300,776 $ 158,888
Mar 17, 1 AM $ 0.289
-0.03%
$ 297,275 $ 148,209
Mar 17, 12 AM $ 0.289
-0.66%
$ 297,597 $ 147,891
Mar 16, 11 PM $ 0.291
+0.35%
$ 299,569 $ 145,795
Mar 16, 10 PM $ 0.291
+1.23%
$ 299,185 $ 145,642
Mar 16, 9 PM $ 0.286
-0.82%
$ 294,214 $ 136,792
Mar 16, 8 PM $ 0.288
+0.15%
$ 296,806 $ 134,199
Mar 16, 7 PM $ 0.288
+0.73%
$ 296,461 $ 132,902
Mar 16, 6 PM $ 0.286
+0.27%
$ 294,121 $ 127,668
Mar 16, 5 PM $ 0.282
-1.11%
$ 290,595 $ 117,730