Cardano (Universal) Historical Data

UADA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.169
-0.62%
$ 169,973 $ 3,907
Jul 23, 11 PM $ 0.17
-0.51%
$ 171,172 $ 3,844
Jul 23, 10 PM $ 0.171
+0.00%
$ 172,012 $ 3,753
Jul 23, 9 PM $ 0.171
-0.38%
$ 171,650 $ 3,948
Jul 23, 8 PM $ 0.172
+0.00%
$ 172,739 $ 3,904
Jul 23, 7 PM $ 0.17
-0.07%
$ 171,330 $ 3,996
Jul 23, 6 PM $ 0.171
+0.55%
$ 171,725 $ 4,727
Jul 23, 5 PM $ 0.17
-0.72%
$ 170,974 $ 6,877
Jul 23, 4 PM $ 0.171
+0.03%
$ 172,464 $ 8,363
Jul 23, 3 PM $ 0.172
+0.33%
$ 173,071 $ 12,373
Jul 23, 2 PM $ 0.172
-0.78%
$ 172,505 $ 15,339
Jul 23, 1 PM $ 0.174
+0.13%
$ 174,766 $ 16,324
Jul 23, 12 PM $ 0.174
-0.69%
$ 174,888 $ 17,346
Jul 23, 11 AM $ 0.175
-0.02%
$ 176,457 $ 17,414
Jul 23, 10 AM $ 0.175
+0.00%
$ 176,197 $ 17,190
Jul 23, 9 AM $ 0.175
-0.52%
$ 175,847 $ 17,284
Jul 23, 8 AM $ 0.175
+0.00%
$ 176,447 $ 17,685
Jul 23, 6 AM $ 0.175
+0.00%
$ 175,798 $ 18,353
Jul 23, 5 AM $ 0.175
+0.34%
$ 176,359 $ 18,272
Jul 23, 4 AM $ 0.175
+0.05%
$ 176,316 $ 19,765
Jul 23, 3 AM $ 0.175
-0.26%
$ 176,006 $ 20,093
Jul 23, 2 AM $ 0.176
+0.00%
$ 176,702 $ 22,402
Jul 23, 1 AM $ 0.176
-0.06%
$ 177,118 $ 23,249
Jul 23, 12 AM $ 0.176
+0.35%
$ 176,852 $ 21,742
Jul 22, 11 PM $ 0.176
+0.00%
$ 176,857 $ 22,597
Jul 22, 10 PM $ 0.176
+0.18%
$ 177,167 $ 22,521
Jul 22, 9 PM $ 0.176
+0.64%
$ 176,987 $ 22,292
Jul 22, 8 PM $ 0.175
+0.13%
$ 176,248 $ 22,170
Jul 22, 7 PM $ 0.176
+0.14%
$ 176,574 $ 22,064
Jul 22, 6 PM $ 0.176
-1.18%
$ 177,157 $ 21,348
Jul 22, 5 PM $ 0.178
-1.13%
$ 179,503 $ 20,086
Jul 22, 4 PM $ 0.179
+0.81%
$ 180,400 $ 18,867
Jul 22, 3 PM $ 0.18
+2.23%
$ 180,782 $ 17,777
Jul 22, 2 PM $ 0.175
-0.57%
$ 175,675 $ 14,946
Jul 22, 1 PM $ 0.176
+2.21%
$ 176,681 $ 15,178
Jul 22, 12 PM $ 0.172
-0.24%
$ 173,431 $ 14,416
Jul 22, 11 AM $ 0.174
+0.00%
$ 174,502 $ 15,086
Jul 22, 9 AM $ 0.173
+0.44%
$ 174,167 $ 15,283
Jul 22, 8 AM $ 0.172
+0.50%
$ 173,199 $ 14,919
Jul 22, 7 AM $ 0.171
-0.01%
$ 171,670 $ 15,960
Jul 22, 6 AM $ 0.171
-0.99%
$ 171,687 $ 19,041
Jul 22, 5 AM $ 0.172
-0.93%
$ 173,402 $ 22,745
Jul 22, 4 AM $ 0.174
-0.03%
$ 175,282 $ 31,296
Jul 22, 3 AM $ 0.174
-0.43%
$ 175,152 $ 31,714
Jul 22, 2 AM $ 0.175
+0.55%
$ 175,846 $ 31,525
Jul 22, 1 AM $ 0.174
+0.37%
$ 174,631 $ 29,807
Jul 22, 12 AM $ 0.174
-0.52%
$ 174,625 $ 30,148
Jul 21, 11 PM $ 0.174
+0.00%
$ 174,950 $ 29,647
Jul 21, 10 PM $ 0.173
+0.10%
$ 173,703 $ 29,780
Jul 21, 9 PM $ 0.173
+0.00%
$ 173,768 $ 30,574