Coinranking
Cardano (Universal) Historical Data
UADA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2 PM | $0.252 | +0.81% | ||
| Sep 29, 1 PM | $0.251 | -0.02% | ||
| Sep 29, 12 PM | $0.251 | -0.58% | ||
| Sep 29, 11 AM | $0.253 | +0.73% | ||
| Sep 29, 10 AM | $0.25 | -1.42% | ||
| Sep 29, 9 AM | $0.251 | +0.12% | ||
| Sep 29, 8 AM | $0.251 | +0.25% | ||
| Sep 29, 7 AM | $0.25 | +0.45% | ||
| Sep 29, 6 AM | $0.248 | +0.90% | ||
| Sep 29, 5 AM | $0.244 | +0.81% | ||
| Sep 29, 4 AM | $0.242 | -0.22% | ||
| Sep 29, 3 AM | $0.242 | +0.97% | ||
| Sep 29, 2 AM | $0.239 | -0.47% | ||
| Sep 29, 1 AM | $0.241 | -1.89% | ||
| Sep 29, 12 AM | $0.246 | -0.13% | ||
| Sep 28, 11 PM | $0.246 | +0.68% | ||
| Sep 28, 10 PM | $0.244 | +0.68% | ||
| Sep 28, 9 PM | $0.243 | -0.58% | ||
| Sep 28, 8 PM | $0.244 | +0.31% | ||
| Sep 28, 7 PM | $0.244 | -1.87% | ||
| Sep 28, 6 PM | $0.249 | +0.32% | ||
| Sep 28, 5 PM | $0.248 | +0.76% | ||
| Sep 28, 4 PM | $0.246 | +1.29% | ||
| Sep 28, 3 PM | $0.242 | +1.16% | ||
| Sep 28, 2 PM | $0.239 | -3.60% | ||
| Sep 28, 1 PM | $0.248 | -1.47% | ||
| Sep 28, 12 PM | $0.252 | +2.80% | ||
| Sep 28, 11 AM | $0.245 | -0.15% | ||
| Sep 28, 10 AM | $0.245 | +1.38% | ||
| Sep 28, 9 AM | $0.242 | -1.03% | ||
| Sep 28, 8 AM | $0.244 | +1.20% | ||
| Sep 28, 7 AM | $0.241 | -1.00% | ||
| Sep 28, 6 AM | $0.244 | -0.75% | ||
| Sep 28, 5 AM | $0.243 | -1.88% | ||
| Sep 28, 4 AM | $0.248 | -0.23% | ||
| Sep 28, 3 AM | $0.249 | -1.11% | ||
| Sep 28, 2 AM | $0.251 | -1.06% | ||
| Sep 28, 1 AM | $0.254 | -0.36% | ||
| Sep 28, 12 AM | $0.255 | +0.21% | ||
| Sep 27, 11 PM | $0.255 | +1.45% | ||
| Sep 27, 10 PM | $0.251 | -1.56% | ||
| Sep 27, 9 PM | $0.255 | +0.63% | ||
| Sep 27, 8 PM | $0.254 | +0.00% | ||
| Sep 27, 7 PM | $0.255 | -0.31% | ||
| Sep 27, 6 PM | $0.256 | +0.43% | ||
| Sep 27, 5 PM | $0.254 | +0.13% | ||
| Sep 27, 4 PM | $0.254 | +0.50% | ||
| Sep 27, 3 PM | $0.253 | +0.00% | ||
| Sep 27, 2 PM | $0.252 | -0.85% | ||
| Sep 27, 1 PM | $0.254 | -0.84% | ||