Cardano (Universal) Historical Data

UADA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.173
-0.32%
$ 174,117 $ 32,057
Jul 21, 7 PM $ 0.174
+0.00%
$ 174,671 $ 32,180
Jul 21, 6 PM $ 0.173
+0.00%
$ 174,118 $ 32,295
Jul 21, 5 PM $ 0.173
-0.66%
$ 173,623 $ 32,366
Jul 21, 4 PM $ 0.174
-1.18%
$ 174,779 $ 32,499
Jul 21, 3 PM $ 0.176
+0.36%
$ 177,114 $ 30,744
Jul 21, 2 PM $ 0.176
-0.23%
$ 176,954 $ 30,617
Jul 21, 1 PM $ 0.176
+0.11%
$ 176,664 $ 29,512
Jul 21, 12 PM $ 0.175
+0.24%
$ 176,429 $ 28,808
Jul 21, 11 AM $ 0.174
+0.22%
$ 175,487 $ 28,548
Jul 21, 10 AM $ 0.175
-0.21%
$ 176,091 $ 28,928
Jul 21, 9 AM $ 0.175
+0.22%
$ 176,333 $ 28,793
Jul 21, 8 AM $ 0.175
-0.78%
$ 176,002 $ 28,855
Jul 21, 7 AM $ 0.176
-0.76%
$ 176,910 $ 27,621
Jul 21, 6 AM $ 0.178
+0.69%
$ 178,528 $ 24,874
Jul 21, 5 AM $ 0.176
+1.90%
$ 177,102 $ 22,535
Jul 21, 4 AM $ 0.172
-0.19%
$ 173,386 $ 12,678
Jul 21, 3 AM $ 0.173
+0.95%
$ 173,848 $ 12,083
Jul 21, 2 AM $ 0.171
+0.07%
$ 171,532 $ 11,374
Jul 21, 1 AM $ 0.171
-0.17%
$ 172,454 $ 10,988
Jul 21, 12 AM $ 0.172
+0.78%
$ 173,129 $ 10,006
Jul 20, 11 PM $ 0.171
+0.18%
$ 171,482 $ 9,984
Jul 20, 10 PM $ 0.17
-0.57%
$ 170,761 $ 9,853
Jul 20, 9 PM $ 0.171
+0.63%
$ 171,934 $ 9,378
Jul 20, 8 PM $ 0.17
+0.75%
$ 170,852 $ 9,638
Jul 20, 7 PM $ 0.168
+0.21%
$ 169,387 $ 9,668
Jul 20, 6 PM $ 0.168
-0.08%
$ 169,285 $ 9,616
Jul 20, 5 PM $ 0.168
+0.71%
$ 169,085 $ 8,924
Jul 20, 4 PM $ 0.167
-0.54%
$ 167,734 $ 9,069
Jul 20, 3 PM $ 0.166
+1.40%
$ 166,747 $ 7,748
Jul 20, 2 PM $ 0.163
+0.32%
$ 164,425 $ 7,766
Jul 20, 1 PM $ 0.164
-0.21%
$ 165,260 $ 7,784
Jul 20, 12 PM $ 0.165
-0.49%
$ 165,507 $ 7,812
Jul 20, 11 AM $ 0.166
+1.02%
$ 166,646 $ 8,260
Jul 20, 10 AM $ 0.164
+0.40%
$ 164,970 $ 8,778
Jul 20, 9 AM $ 0.163
+0.58%
$ 164,285 $ 8,945
Jul 20, 8 AM $ 0.163
-0.07%
$ 163,644 $ 9,017
Jul 20, 7 AM $ 0.162
+0.33%
$ 162,962 $ 9,213
Jul 20, 6 AM $ 0.161
-1.02%
$ 162,242 $ 9,085
Jul 20, 5 AM $ 0.163
-0.25%
$ 164,172 $ 7,971
Jul 20, 4 AM $ 0.165
-0.40%
$ 165,717 $ 7,593
Jul 20, 3 AM $ 0.166
+0.00%
$ 166,586 $ 8,043
Jul 20, 2 AM $ 0.166
+0.00%
$ 167,189 $ 9,014
Jul 20, 1 AM $ 0.164
+0.00%
$ 165,253 $ 9,023
Jul 20, 12 AM $ 0.165
-0.47%
$ 166,321 $ 9,044
Jul 19, 11 PM $ 0.166
+0.06%
$ 167,105 $ 8,979
Jul 19, 10 PM $ 0.166
+0.03%
$ 167,167 $ 8,907
Jul 19, 9 PM $ 0.165
-1.08%
$ 166,442 $ 8,884
Jul 19, 8 PM $ 0.167
+0.51%
$ 168,197 $ 7,470
Jul 19, 7 PM $ 0.166
+0.54%
$ 167,212 $ 7,316