Coinranking
Cardano (Universal) Historical Data
UADA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 1 PM | $0.254 | -0.84% | ||
| Sep 27, 12 PM | $0.257 | +0.17% | ||
| Sep 27, 11 AM | $0.256 | +0.21% | ||
| Sep 27, 9 AM | $0.255 | +0.00% | ||
| Sep 27, 8 AM | $0.256 | -0.81% | ||
| Sep 27, 7 AM | $0.258 | +0.88% | ||
| Sep 27, 6 AM | $0.255 | +0.80% | ||
| Sep 27, 5 AM | $0.253 | +1.10% | ||
| Sep 27, 4 AM | $0.25 | -0.36% | ||
| Sep 27, 3 AM | $0.251 | +0.00% | ||
| Sep 27, 2 AM | $0.251 | -0.19% | ||
| Sep 27, 1 AM | $0.251 | +0.00% | ||
| Sep 27, 12 AM | $0.25 | -1.17% | ||
| Sep 26, 11 PM | $0.253 | +0.42% | ||
| Sep 26, 10 PM | $0.252 | +0.00% | ||
| Sep 26, 9 PM | $0.251 | +0.72% | ||
| Sep 26, 8 PM | $0.247 | -2.25% | ||
| Sep 26, 7 PM | $0.253 | +0.00% | ||
| Sep 26, 6 PM | $0.254 | -0.47% | ||
| Sep 26, 5 PM | $0.255 | -0.90% | ||
| Sep 26, 4 PM | $0.258 | -0.89% | ||
| Sep 26, 3 PM | $0.26 | +1.42% | ||
| Sep 26, 2 PM | $0.256 | +0.82% | ||
| Sep 26, 1 PM | $0.254 | -0.12% | ||
| Sep 26, 12 PM | $0.254 | -1.18% | ||
| Sep 26, 11 AM | $0.257 | +0.17% | ||
| Sep 26, 10 AM | $0.257 | +1.65% | ||
| Sep 26, 9 AM | $0.252 | -0.79% | ||
| Sep 26, 8 AM | $0.255 | +0.00% | ||
| Sep 26, 7 AM | $0.255 | +0.59% | ||
| Sep 26, 6 AM | $0.253 | +0.00% | ||
| Sep 26, 5 AM | $0.254 | -0.43% | ||
| Sep 26, 4 AM | $0.255 | +0.26% | ||
| Sep 26, 3 AM | $0.254 | -1.62% | ||
| Sep 26, 2 AM | $0.259 | -1.03% | ||
| Sep 26, 1 AM | $0.262 | +1.88% | ||
| Sep 26, 12 AM | $0.256 | -0.81% | ||
| Sep 25, 11 PM | $0.259 | +0.36% | ||
| Sep 25, 10 PM | $0.258 | +1.92% | ||
| Sep 25, 9 PM | $0.252 | -1.04% | ||
| Sep 25, 8 PM | $0.255 | +0.43% | ||
| Sep 25, 7 PM | $0.253 | -0.49% | ||
| Sep 25, 6 PM | $0.255 | +0.12% | ||
| Sep 25, 5 PM | $0.254 | -0.06% | ||
| Sep 25, 4 PM | $0.255 | +0.99% | ||
| Sep 25, 3 PM | $0.251 | -0.81% | ||
| Sep 25, 2 PM | $0.253 | +0.10% | ||
| Sep 25, 1 PM | $0.253 | -1.63% | ||
| Sep 25, 12 PM | $0.256 | +0.64% | ||
| Sep 25, 11 AM | $0.255 | +1.40% | ||