Cardano (Universal) Historical Data

UADA Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.274
+0.01%
$ 281,734 $ 29,155
May 14, 8 PM $ 0.273
-0.24%
$ 281,226 $ 29,850
May 14, 7 PM $ 0.275
-0.98%
$ 282,637 $ 28,827
May 14, 6 PM $ 0.277
+1.93%
$ 285,308 $ 22,274
May 14, 5 PM $ 0.272
+1.10%
$ 279,931 $ 14,534
May 14, 4 PM $ 0.27
-0.06%
$ 277,749 $ 12,840
May 14, 3 PM $ 0.27
-0.02%
$ 277,927 $ 11,894
May 14, 1 PM $ 0.265
+0.47%
$ 273,018 $ 12,468
May 14, 12 PM $ 0.266
+1.33%
$ 273,898 $ 12,798
May 14, 10 AM $ 0.263
+0.02%
$ 271,195 $ 15,301
May 14, 9 AM $ 0.263
-0.21%
$ 271,137 $ 16,479
May 14, 8 AM $ 0.264
+0.00%
$ 271,254 $ 17,138
May 14, 7 AM $ 0.265
+0.00%
$ 272,644 $ 17,186
May 14, 6 AM $ 0.266
-0.04%
$ 273,908 $ 17,226
May 14, 5 AM $ 0.266
+0.60%
$ 273,391 $ 15,820
May 14, 12 AM $ 0.265
+0.00%
$ 272,971 $ 18,990
May 13, 11 PM $ 0.265
+0.81%
$ 273,129 $ 18,425
May 13, 10 PM $ 0.263
+0.10%
$ 270,686 $ 15,174
May 13, 9 PM $ 0.263
-0.61%
$ 270,543 $ 15,193
May 13, 8 PM $ 0.265
+0.00%
$ 272,263 $ 14,450
May 13, 7 PM $ 0.265
+0.00%
$ 272,940 $ 14,363
May 13, 6 PM $ 0.265
+0.30%
$ 272,946 $ 14,644
May 13, 5 PM $ 0.265
+0.72%
$ 272,294 $ 14,452
May 13, 4 PM $ 0.261
+0.07%
$ 269,004 $ 14,105
May 13, 3 PM $ 0.261
-1.33%
$ 268,954 $ 14,471
May 13, 2 PM $ 0.264
-0.25%
$ 272,097 $ 17,624
May 13, 1 PM $ 0.265
-0.79%
$ 272,783 $ 18,359
May 13, 12 PM $ 0.267
-1.30%
$ 275,056 $ 18,413
May 13, 11 AM $ 0.271
-1.12%
$ 278,683 $ 18,938
May 13, 10 AM $ 0.274
-0.73%
$ 281,821 $ 16,629
May 13, 9 AM $ 0.275
+0.41%
$ 283,455 $ 16,824
May 13, 8 AM $ 0.274
+0.36%
$ 281,727 $ 17,616
May 13, 7 AM $ 0.273
+0.00%
$ 281,040 $ 18,687
May 13, 6 AM $ 0.273
+0.00%
$ 280,933 $ 18,661
May 13, 3 AM $ 0.273
+0.00%
$ 281,428 $ 18,452
May 13, 2 AM $ 0.274
+0.56%
$ 281,802 $ 18,093
May 13, 1 AM $ 0.272
+0.29%
$ 280,197 $ 16,750
May 13, 12 AM $ 0.271
+0.44%
$ 279,283 $ 15,857
May 12, 7 PM $ 0.27
+0.32%
$ 278,215 $ 19,243
May 12, 6 PM $ 0.269
+0.01%
$ 277,350 $ 18,881
May 12, 4 PM $ 0.268
+0.01%
$ 275,671 $ 19,520
May 12, 3 PM $ 0.268
-0.46%
$ 275,389 $ 23,102
May 12, 2 PM $ 0.269
-1.10%
$ 276,681 $ 29,143
May 12, 12 PM $ 0.274
-0.35%
$ 281,608 $ 29,766
May 12, 11 AM $ 0.273
+0.16%
$ 281,013 $ 30,211
May 12, 10 AM $ 0.272
-1.19%
$ 279,645 $ 29,467
May 12, 9 AM $ 0.276
-0.31%
$ 283,795 $ 35,424
May 12, 8 AM $ 0.277
+0.43%
$ 285,097 $ 33,928
May 12, 7 AM $ 0.276
-0.27%
$ 283,637 $ 33,838
May 12, 1 AM $ 0.276
-1.65%
$ 283,615 $ 36,498