Cardano (Universal) Historical Data

UADA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.166
+0.54%
$ 167,212 $ 7,316
Jul 19, 6 PM $ 0.165
-0.11%
$ 166,210 $ 7,279
Jul 19, 5 PM $ 0.166
+0.23%
$ 166,651 $ 7,254
Jul 19, 4 PM $ 0.166
-0.35%
$ 166,539 $ 7,229
Jul 19, 3 PM $ 0.166
-0.35%
$ 167,279 $ 7,818
Jul 19, 2 PM $ 0.166
+0.17%
$ 167,301 $ 7,595
Jul 19, 1 PM $ 0.166
+0.35%
$ 166,909 $ 7,573
Jul 19, 12 PM $ 0.166
-0.24%
$ 166,519 $ 7,447
Jul 19, 11 AM $ 0.166
-0.18%
$ 167,201 $ 6,829
Jul 19, 10 AM $ 0.167
+0.68%
$ 167,694 $ 5,507
Jul 19, 9 AM $ 0.166
-0.18%
$ 167,149 $ 5,166
Jul 19, 8 AM $ 0.166
+0.02%
$ 167,381 $ 5,005
Jul 19, 7 AM $ 0.166
-0.41%
$ 167,247 $ 4,872
Jul 19, 6 AM $ 0.167
+0.00%
$ -- $ 4,399
Jul 19, 5 AM $ 0.167
+0.02%
$ 167,770 $ 4,357
Jul 19, 4 AM $ 0.167
-0.07%
$ 168,257 $ 4,224
Jul 19, 3 AM $ 0.167
-0.55%
$ 168,407 $ 3,628
Jul 19, 12 AM $ 0.168
+0.25%
$ 169,088 $ 3,042
Jul 18, 11 PM $ 0.168
+0.15%
$ 168,800 $ 3,568
Jul 18, 10 PM $ 0.168
-0.02%
$ 168,740 $ 3,532
Jul 18, 9 PM $ 0.168
+0.43%
$ 168,710 $ 3,328
Jul 18, 8 PM $ 0.167
+0.20%
$ 167,533 $ 3,071
Jul 18, 7 PM $ 0.166
+0.08%
$ 167,205 $ 2,838
Jul 18, 6 PM $ 0.167
+0.27%
$ 167,520 $ 2,728
Jul 18, 5 PM $ 0.166
+0.30%
$ 166,481 $ 2,624
Jul 18, 4 PM $ 0.165
-0.12%
$ 165,993 $ 4,764
Jul 18, 3 PM $ 0.165
-0.22%
$ 166,232 $ 5,364
Jul 18, 2 PM $ 0.166
+0.26%
$ 166,801 $ 5,948
Jul 18, 1 PM $ 0.165
-0.17%
$ 166,351 $ 8,619
Jul 18, 12 PM $ 0.166
-0.22%
$ 167,099 $ 8,575
Jul 18, 11 AM $ 0.166
+0.00%
$ -- $ 8,538
Jul 18, 10 AM $ 0.166
+0.00%
$ -- $ 9,074
Jul 18, 9 AM $ 0.167
+0.43%
$ 167,755 $ 10,224
Jul 18, 6 AM $ 0.166
-0.21%
$ 167,440 $ 10,218
Jul 18, 4 AM $ 0.167
-0.24%
$ 168,386 $ 10,265
Jul 18, 3 AM $ 0.168
+0.25%
$ 168,922 $ 10,264
Jul 18, 2 AM $ 0.168
+0.60%
$ -- $ 10,186
Jul 18, 12 AM $ 0.168
+0.36%
$ 168,469 $ 10,201
Jul 17, 11 PM $ 0.166
+0.00%
$ 167,061 $ 9,675
Jul 17, 10 PM $ 0.166
+0.00%
$ 167,062 $ 9,652
Jul 17, 9 PM $ 0.166
+0.14%
$ 167,118 $ 12,212
Jul 17, 7 PM $ 0.166
+0.00%
$ 167,116 $ 12,313
Jul 17, 6 PM $ 0.167
+0.63%
$ 167,631 $ 12,220
Jul 17, 5 PM $ 0.167
-0.24%
$ 167,487 $ 12,459
Jul 17, 4 PM $ 0.166
+0.58%
$ 166,582 $ 10,090
Jul 17, 3 PM $ 0.165
+1.88%
$ 165,624 $ 8,985
Jul 17, 2 PM $ 0.162
+0.45%
$ 162,564 $ 8,403
Jul 17, 1 PM $ 0.16
+0.00%
$ 160,709 $ 5,674
Jul 17, 11 AM $ 0.161
+0.00%
$ 161,648 $ 8,255
Jul 17, 10 AM $ 0.161
+0.11%
$ 162,122 $ 8,264