Cardano (Universal) Historical Data

UADA Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.276
-1.65%
$ 283,615 $ 36,498
May 12, 12 AM $ 0.279
+0.00%
$ 287,619 $ 36,841
May 11, 11 PM $ 0.279
+0.00%
$ 287,618 $ 38,839
May 11, 10 PM $ 0.281
-0.12%
$ 288,840 $ 44,421
May 11, 9 PM $ 0.281
+0.71%
$ 289,303 $ 48,321
May 11, 8 PM $ 0.279
-0.14%
$ 287,137 $ 54,678
May 11, 7 PM $ 0.279
+0.00%
$ 287,114 $ 65,744
May 11, 6 PM $ 0.281
+0.20%
$ 289,547 $ 70,394
May 11, 5 PM $ 0.28
+0.00%
$ 288,510 $ 71,408
May 11, 4 PM $ 0.28
-0.80%
$ 288,381 $ 74,386
May 11, 3 PM $ 0.282
+0.78%
$ 290,561 $ 76,619
May 11, 2 PM $ 0.28
+0.12%
$ 288,310 $ 77,160
May 11, 1 PM $ 0.279
+0.11%
$ 286,665 $ 77,034
May 11, 12 PM $ 0.278
-0.32%
$ 286,496 $ 74,905
May 11, 11 AM $ 0.279
+0.12%
$ 287,647 $ 73,209
May 11, 10 AM $ 0.279
+0.90%
$ 287,491 $ 71,911
May 11, 9 AM $ 0.276
+0.08%
$ 284,560 $ 64,379
May 11, 8 AM $ 0.276
-0.11%
$ 284,462 $ 66,051
May 11, 7 AM $ 0.278
-0.13%
$ 285,820 $ 67,931
May 11, 6 AM $ 0.278
+0.49%
$ 286,551 $ 67,616
May 11, 5 AM $ 0.277
+0.36%
$ 285,105 $ 66,099
May 11, 4 AM $ 0.276
+0.34%
$ 283,645 $ 66,013
May 11, 3 AM $ 0.275
-0.85%
$ 282,702 $ 66,024
May 11, 2 AM $ 0.278
-0.24%
$ 286,270 $ 66,667
May 11, 12 AM $ 0.28
-0.79%
$ 287,845 $ 65,834
May 10, 11 PM $ 0.282
-0.40%
$ 290,062 $ 65,831
May 10, 10 PM $ 0.283
+1.24%
$ 291,234 $ 60,537
May 10, 9 PM $ 0.279
+0.88%
$ 287,272 $ 54,100
May 10, 8 PM $ 0.277
-3.52%
$ 284,770 $ 44,686
May 10, 7 PM $ 0.287
+0.12%
$ 295,094 $ 33,524
May 10, 6 PM $ 0.286
+0.12%
$ 294,705 $ 30,649
May 10, 5 PM $ 0.286
+0.85%
$ 294,546 $ 27,415
May 10, 4 PM $ 0.284
+1.28%
$ 291,823 $ 23,952
May 10, 3 PM $ 0.28
+2.56%
$ 288,408 $ 18,051
May 10, 2 PM $ 0.274
+0.51%
$ 282,489 $ 11,817
May 10, 1 PM $ 0.273
+0.12%
$ 280,926 $ 10,728
May 10, 11 AM $ 0.271
+0.00%
$ 278,995 $ 11,140
May 10, 10 AM $ 0.271
-0.36%
$ 279,354 $ 10,980
May 10, 9 AM $ 0.273
-0.26%
$ 280,652 $ 13,260
May 10, 8 AM $ 0.273
+1.28%
$ 281,485 $ 12,285
May 10, 7 AM $ 0.27
+0.21%
$ 277,390 $ 10,206
May 10, 6 AM $ 0.269
-0.13%
$ 276,804 $ 9,309
May 10, 12 AM $ 0.27
+0.17%
$ 277,931 $ 12,746
May 9, 5 PM $ 0.271
+0.73%
$ 278,733 $ 35,092
May 9, 4 PM $ 0.268
-0.76%
$ 276,272 $ 33,353
May 9, 3 PM $ 0.271
+0.24%
$ 278,636 $ 32,713
May 9, 2 PM $ 0.27
-0.60%
$ 277,728 $ 33,475
May 9, 1 PM $ 0.271
+0.00%
$ 279,360 $ 40,112
May 9, 11 AM $ 0.272
+0.01%
$ 279,896 $ 41,688
May 9, 10 AM $ 0.272
+0.11%
$ 279,617 $ 40,591