Cardano (Universal) Historical Data

UADA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.264
-0.64%
$ 271,787 $ 3,352
Mar 14, 3 AM $ 0.265
+0.29%
$ 272,527 $ 2,562
Mar 14, 2 AM $ 0.264
+0.04%
$ 271,734 $ 57,968
Mar 14, 1 AM $ 0.264
+0.04%
$ 271,230 $ 57,828
Mar 14, 12 AM $ 0.263
-0.93%
$ 271,149 $ 57,033
Mar 13, 11 PM $ 0.266
+1.15%
$ 273,849 $ 55,060
Mar 13, 10 PM $ 0.263
-0.71%
$ 270,662 $ 53,297
Mar 13, 8 PM $ 0.267
+0.00%
$ 274,504 $ 52,691
Mar 13, 6 PM $ 0.266
-0.27%
$ 273,561 $ 52,613
Mar 13, 5 PM $ 0.266
-2.52%
$ 273,775 $ 53,313
Mar 13, 4 PM $ 0.273
+0.94%
$ 280,845 $ 51,109
Mar 13, 3 PM $ 0.271
-1.00%
$ 278,451 $ 46,067
Mar 13, 2 PM $ 0.273
-2.15%
$ 281,311 $ 42,532
Mar 13, 1 PM $ 0.279
+0.79%
$ 287,542 $ 37,150
Mar 13, 12 PM $ 0.277
+1.54%
$ 285,127 $ 26,940
Mar 13, 11 AM $ 0.273
-0.83%
$ 280,517 $ 24,552
Mar 13, 10 AM $ 0.275
+0.77%
$ 282,717 $ 24,422
Mar 13, 9 AM $ 0.273
+0.25%
$ 280,983 $ 22,723
Mar 13, 8 AM $ 0.272
+0.19%
$ 280,370 $ 21,823
Mar 13, 7 AM $ 0.272
+0.15%
$ 279,948 $ 19,273
Mar 13, 6 AM $ 0.272
-0.85%
$ 279,524 $ 17,410
Mar 13, 5 AM $ 0.274
+0.98%
$ 281,822 $ 13,062
Mar 13, 4 AM $ 0.271
+0.34%
$ 279,158 $ 5,645
Mar 13, 3 AM $ 0.27
+0.77%
$ 277,583 $ 3,396
Mar 13, 12 AM $ 0.265
+0.00%
$ 272,478 $ 35,635
Mar 12, 11 PM $ 0.265
+0.76%
$ 272,551 $ 35,244
Mar 12, 10 PM $ 0.262
+0.19%
$ -- $ 32,974
Mar 12, 9 PM $ 0.261
+0.29%
$ 269,130 $ 32,741
Mar 12, 8 PM $ 0.263
-0.38%
$ 270,484 $ 31,189
Mar 12, 7 PM $ 0.263
+0.00%
$ 270,442 $ 29,979
Mar 12, 6 PM $ 0.261
-0.35%
$ 268,793 $ 29,217
Mar 12, 5 PM $ 0.261
-0.24%
$ 269,008 $ 28,860
Mar 12, 4 PM $ 0.262
-0.18%
$ 269,609 $ 28,321
Mar 12, 3 PM $ 0.263
+1.70%
$ 270,311 $ 27,967
Mar 12, 2 PM $ 0.258
-1.16%
$ 265,694 $ 15,829
Mar 12, 1 PM $ 0.262
-0.51%
$ 269,723 $ 13,174
Mar 12, 10 AM $ 0.262
+0.24%
$ 269,807 $ 7,612
Mar 12, 9 AM $ 0.264
+1.24%
$ 271,307 $ 2,039
Mar 12, 8 AM $ 0.26
+0.00%
$ 267,733 $ 2,183
Mar 12, 7 AM $ 0.259
+0.00%
$ 266,520 $ 2,037
Mar 12, 6 AM $ 0.259
+0.00%
$ 266,506 $ 2,038
Mar 12, 4 AM $ 0.26
+0.22%
$ 267,679 $ 1,972
Mar 12, 3 AM $ 0.261
-0.10%
$ 268,267 $ 1,585
Mar 12, 2 AM $ 0.261
+0.00%
$ 268,646 $ 37,852
Mar 12, 1 AM $ 0.261
-0.62%
$ 268,300 $ 38,008
Mar 12, 12 AM $ 0.262
-0.43%
$ 270,029 $ 37,361
Mar 11, 11 PM $ 0.264
+0.42%
$ 271,322 $ 36,547
Mar 11, 10 PM $ 0.262
-0.05%
$ 270,109 $ 35,903
Mar 11, 9 PM $ 0.264
+0.18%
$ 271,260 $ 35,137
Mar 11, 8 PM $ 0.262
-0.78%
$ 270,168 $ 33,487