Cardano (Universal) Historical Data

UADA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.272
+0.11%
$ 279,617 $ 40,591
May 9, 9 AM $ 0.271
-1.43%
$ 279,224 $ 40,190
May 9, 5 AM $ 0.275
-0.16%
$ 283,267 $ 38,924
May 9, 4 AM $ 0.276
-0.15%
$ 283,887 $ 38,444
May 9, 1 AM $ 0.276
+0.17%
$ 284,465 $ 36,705
May 9, 12 AM $ 0.275
+0.87%
$ 283,443 $ 36,111
May 8, 11 PM $ 0.273
-0.83%
$ 281,007 $ 34,059
May 8, 10 PM $ 0.275
-0.38%
$ 283,477 $ 33,396
May 8, 9 PM $ 0.277
+2.52%
$ 284,660 $ 26,268
May 8, 8 PM $ 0.27
-0.62%
$ 277,653 $ 17,513
May 8, 7 PM $ 0.272
-0.17%
$ 279,519 $ 15,840
May 8, 6 PM $ 0.272
-0.10%
$ 280,001 $ 13,548
May 8, 5 PM $ 0.269
+0.20%
$ 276,822 $ 15,502
May 8, 4 PM $ 0.268
+0.12%
$ 276,115 $ 15,443
May 8, 3 PM $ 0.268
+0.70%
$ 275,609 $ 15,146
May 8, 2 PM $ 0.266
+1.27%
$ 273,688 $ 14,758
May 8, 1 PM $ 0.262
-0.67%
$ 269,651 $ 10,711
May 8, 9 AM $ 0.263
+0.00%
$ 270,207 $ 11,166
May 8, 8 AM $ 0.262
+0.74%
$ 269,516 $ 11,468
May 8, 7 AM $ 0.26
+0.00%
$ 267,360 $ 12,311
May 8, 6 AM $ 0.261
+0.00%
$ 268,386 $ 12,471
May 8, 4 AM $ 0.26
+0.00%
$ 267,173 $ 13,270
May 8, 3 AM $ 0.261
+0.00%
$ 268,229 $ 13,054
May 8, 2 AM $ 0.26
-0.12%
$ 267,930 $ 12,839
May 7, 9 PM $ 0.262
-0.09%
$ 269,421 $ 21,164
May 7, 8 PM $ 0.263
+0.00%
$ 270,705 $ 23,020
May 7, 6 PM $ 0.262
+0.49%
$ 269,828 $ 22,900
May 7, 5 PM $ 0.261
+0.07%
$ 269,004 $ 21,598
May 7, 3 PM $ 0.262
+0.10%
$ 270,037 $ 23,548
May 7, 2 PM $ 0.262
-1.40%
$ 269,520 $ 24,405
May 7, 1 PM $ 0.266
-1.27%
$ 273,478 $ 26,709
May 7, 12 PM $ 0.269
+0.37%
$ 277,153 $ 29,641
May 7, 11 AM $ 0.268
+0.99%
$ 276,139 $ 29,929
May 7, 10 AM $ 0.267
+0.00%
$ 275,073 $ 30,777
May 7, 9 AM $ 0.268
+0.31%
$ 275,342 $ 39,866
May 7, 8 AM $ 0.267
+0.16%
$ 274,376 $ 40,561
May 7, 7 AM $ 0.267
+0.70%
$ 274,335 $ 47,930
May 7, 6 AM $ 0.266
-0.35%
$ 273,424 $ 47,391
May 7, 4 AM $ 0.264
+0.00%
$ 272,159 $ 48,363
May 7, 2 AM $ 0.265
+0.00%
$ 272,758 $ 48,621
May 7, 1 AM $ 0.265
+0.28%
$ 272,874 $ 48,256
May 7, 12 AM $ 0.264
+0.00%
$ 272,174 $ 46,049
May 6, 11 PM $ 0.266
-0.22%
$ 273,394 $ 46,778
May 6, 10 PM $ 0.266
-0.26%
$ 274,154 $ 46,487
May 6, 9 PM $ 0.267
+0.11%
$ 274,786 $ 52,951
May 6, 8 PM $ 0.268
+0.49%
$ 275,335 $ 55,748
May 6, 7 PM $ 0.266
+0.00%
$ 273,842 $ 58,957
May 6, 4 PM $ 0.267
+0.20%
$ 274,738 $ 69,947
May 6, 3 PM $ 0.266
+0.40%
$ 274,011 $ 67,184
May 6, 2 PM $ 0.265
-0.12%
$ 272,783 $ 63,477