Cardano (Universal) Historical Data

UADA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.161
+0.11%
$ 162,122 $ 8,264
Jul 17, 9 AM $ 0.161
+0.48%
$ 161,619 $ 7,639
Jul 17, 8 AM $ 0.159
+0.17%
$ 159,980 $ 7,146
Jul 17, 7 AM $ 0.158
+0.00%
$ 159,355 $ 6,647
Jul 17, 6 AM $ 0.158
+0.00%
$ 159,085 $ 6,671
Jul 17, 5 AM $ 0.157
-1.75%
$ 157,962 $ 6,790
Jul 17, 3 AM $ 0.16
+0.00%
$ 161,019 $ 6,307
Jul 17, 2 AM $ 0.159
+0.00%
$ 160,319 $ 6,380
Jul 17, 1 AM $ 0.161
+0.00%
$ -- $ 6,314
Jul 17, 12 AM $ 0.161
+0.00%
$ 161,534 $ 6,342
Jul 16, 11 PM $ 0.161
+0.00%
$ -- $ 6,359
Jul 16, 10 PM $ 0.162
-1.18%
$ 162,737 $ 5,866
Jul 16, 9 PM $ 0.163
+0.00%
$ 164,351 $ 3,911
Jul 16, 8 PM $ 0.163
-0.12%
$ 164,058 $ 3,914
Jul 16, 6 PM $ 0.163
-0.09%
$ 163,821 $ 5,593
Jul 16, 5 PM $ 0.163
-0.48%
$ 163,983 $ 5,001
Jul 16, 3 PM $ 0.164
-0.04%
$ 164,990 $ 6,091
Jul 16, 2 PM $ 0.164
+0.00%
$ -- $ 6,121
Jul 16, 1 PM $ 0.163
+1.05%
$ 163,946 $ 5,602
Jul 16, 12 PM $ 0.161
-0.51%
$ 162,360 $ 8,150
Jul 16, 11 AM $ 0.162
+0.00%
$ 162,502 $ 7,597
Jul 16, 10 AM $ 0.162
+0.00%
$ 162,773 $ 7,571
Jul 16, 9 AM $ 0.162
+0.01%
$ 162,671 $ 7,592
Jul 16, 8 AM $ 0.161
-1.27%
$ 162,060 $ 7,497
Jul 16, 7 AM $ 0.164
-0.21%
$ 164,646 $ 7,576
Jul 16, 6 AM $ 0.165
+0.00%
$ 165,529 $ 7,606
Jul 16, 5 AM $ 0.165
-0.28%
$ 165,545 $ 7,573
Jul 16, 4 AM $ 0.165
+0.00%
$ -- $ 7,579
Jul 16, 3 AM $ 0.166
+0.00%
$ 166,913 $ 7,484
Jul 16, 12 AM $ 0.164
-0.49%
$ 165,289 $ 7,569
Jul 15, 11 PM $ 0.165
+0.00%
$ 166,103 $ 7,492
Jul 15, 10 PM $ 0.164
-0.07%
$ 165,205 $ 7,496
Jul 15, 9 PM $ 0.164
-0.14%
$ 164,821 $ 7,475
Jul 15, 8 PM $ 0.163
+0.33%
$ 164,181 $ 6,789
Jul 15, 7 PM $ 0.163
-0.41%
$ 164,065 $ 6,829
Jul 15, 6 PM $ 0.165
+0.00%
$ 165,551 $ 7,314
Jul 15, 5 PM $ 0.164
+0.09%
$ 164,697 $ 8,772
Jul 15, 4 PM $ 0.165
+0.00%
$ -- $ 9,315
Jul 15, 3 PM $ 0.165
+0.00%
$ -- $ 12,896
Jul 15, 2 PM $ 0.165
+0.00%
$ 166,103 $ 15,246
Jul 15, 1 PM $ 0.169
+0.61%
$ 169,954 $ 14,936
Jul 15, 12 PM $ 0.168
+0.74%
$ 168,664 $ 14,363
Jul 15, 11 AM $ 0.165
+0.00%
$ 166,255 $ 13,778
Jul 15, 10 AM $ 0.164
+0.00%
$ 165,331 $ 13,694
Jul 15, 9 AM $ 0.164
+0.33%
$ 165,257 $ 16,271
Jul 15, 8 AM $ 0.163
+0.00%
$ 164,205 $ 16,252
Jul 15, 7 AM $ 0.164
+0.00%
$ -- $ 16,340
Jul 15, 5 AM $ 0.164
+0.00%
$ 164,699 $ 17,804
Jul 15, 3 AM $ 0.164
+0.00%
$ 165,100 $ 17,650
Jul 15, 2 AM $ 0.163
-0.42%
$ 163,663 $ 17,726