Coinranking
Cardano (Universal) Historical Data
UADA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 10 AM | $0.252 | -0.22% | ||
| Sep 23, 9 AM | $0.254 | +0.69% | ||
| Sep 23, 8 AM | $0.253 | -1.17% | ||
| Sep 23, 7 AM | $0.256 | -1.00% | ||
| Sep 23, 6 AM | $0.258 | +1.00% | ||
| Sep 23, 5 AM | $0.256 | -1.41% | ||
| Sep 23, 4 AM | $0.26 | +0.11% | ||
| Sep 23, 3 AM | $0.26 | +1.81% | ||
| Sep 23, 2 AM | $0.255 | +1.42% | ||
| Sep 23, 1 AM | $0.251 | -1.25% | ||
| Sep 23, 12 AM | $0.254 | +0.13% | ||
| Sep 22, 11 PM | $0.254 | +0.39% | ||
| Sep 22, 10 PM | $0.253 | +1.17% | ||
| Sep 22, 9 PM | $0.25 | -0.32% | ||
| Sep 22, 8 PM | $0.251 | +0.02% | ||
| Sep 22, 7 PM | $0.251 | +0.02% | ||
| Sep 22, 6 PM | $0.251 | +1.14% | ||
| Sep 22, 5 PM | $0.248 | -0.40% | ||
| Sep 22, 4 PM | $0.25 | -0.85% | ||
| Sep 22, 3 PM | $0.252 | +1.00% | ||
| Sep 22, 2 PM | $0.249 | -1.59% | ||
| Sep 22, 1 PM | $0.253 | +2.02% | ||
| Sep 22, 12 PM | $0.248 | +1.02% | ||
| Sep 22, 11 AM | $0.245 | +0.08% | ||
| Sep 22, 10 AM | $0.245 | -0.89% | ||
| Sep 22, 9 AM | $0.247 | -0.97% | ||
| Sep 22, 8 AM | $0.25 | +1.79% | ||
| Sep 22, 7 AM | $0.245 | +0.45% | ||
| Sep 22, 6 AM | $0.245 | +0.55% | ||
| Sep 22, 5 AM | $0.243 | -1.03% | ||
| Sep 22, 4 AM | $0.246 | -0.79% | ||
| Sep 22, 3 AM | $0.248 | +0.80% | ||
| Sep 22, 2 AM | $0.246 | +0.06% | ||
| Sep 22, 1 AM | $0.246 | +0.36% | ||
| Sep 22, 12 AM | $0.245 | +0.71% | ||
| Sep 21, 11 PM | $0.244 | -0.85% | ||
| Sep 21, 10 PM | $0.246 | +0.60% | ||
| Sep 21, 9 PM | $0.244 | +0.51% | ||
| Sep 21, 8 PM | $0.245 | -0.10% | ||
| Sep 21, 7 PM | $0.243 | -0.24% | ||
| Sep 21, 6 PM | $0.244 | +1.30% | ||
| Sep 21, 5 PM | $0.243 | -0.46% | ||
| Sep 21, 4 PM | $0.244 | +0.13% | ||
| Sep 21, 3 PM | $0.244 | +0.06% | ||
| Sep 21, 2 PM | $0.244 | +0.40% | ||
| Sep 21, 1 PM | $0.244 | -0.47% | ||
| Sep 21, 12 PM | $0.246 | +2.02% | ||
| Sep 21, 11 AM | $0.241 | +0.79% | ||
| Sep 21, 10 AM | $0.239 | +0.74% | ||
| Sep 21, 9 AM | $0.237 | +0.18% | ||