Cardano (Universal) Historical Data

UADA Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.265
-0.12%
$ 272,783 $ 63,477
May 6, 1 PM $ 0.267
-1.54%
$ 274,386 $ 60,865
May 6, 12 PM $ 0.271
+0.11%
$ 278,633 $ 60,055
May 6, 11 AM $ 0.271
-0.13%
$ 278,713 $ 60,291
May 6, 10 AM $ 0.271
-0.37%
$ 278,970 $ 62,896
May 6, 9 AM $ 0.272
+0.48%
$ 279,890 $ 54,939
May 6, 8 AM $ 0.27
+2.43%
$ 277,797 $ 58,296
May 6, 7 AM $ 0.264
+0.00%
$ 271,461 $ 52,673
May 6, 6 AM $ 0.263
+0.11%
$ 270,332 $ 60,040
May 6, 5 AM $ 0.262
-0.25%
$ 269,440 $ 59,286
May 6, 4 AM $ 0.262
+0.00%
$ 270,126 $ 58,491
May 6, 3 AM $ 0.262
-0.09%
$ 270,007 $ 60,298
May 6, 12 AM $ 0.261
-0.25%
$ 268,298 $ 59,246
May 5, 11 PM $ 0.262
+0.00%
$ 270,124 $ 59,811
May 5, 10 PM $ 0.263
-1.31%
$ 270,182 $ 59,898
May 5, 9 PM $ 0.268
+3.43%
$ 276,136 $ 52,725
May 5, 8 PM $ 0.259
+0.15%
$ 266,721 $ 42,930
May 5, 6 PM $ 0.258
+0.52%
$ 266,038 $ 42,332
May 5, 5 PM $ 0.257
+0.25%
$ 264,650 $ 42,912
May 5, 4 PM $ 0.256
+0.35%
$ 263,900 $ 42,216
May 5, 3 PM $ 0.257
+0.00%
$ 264,266 $ 46,079
May 5, 2 PM $ 0.257
-0.65%
$ 264,000 $ 46,089
May 5, 1 PM $ 0.259
-0.05%
$ 266,134 $ 48,665
May 5, 12 PM $ 0.259
+0.16%
$ 266,166 $ 47,556
May 5, 11 AM $ 0.258
-0.37%
$ 265,907 $ 46,708
May 5, 10 AM $ 0.26
+1.22%
$ 267,779 $ 43,568
May 5, 9 AM $ 0.259
+0.76%
$ 266,311 $ 40,020
May 5, 8 AM $ 0.258
+0.53%
$ 265,184 $ 33,521
May 5, 7 AM $ 0.256
+1.21%
$ 263,774 $ 32,744
May 5, 6 AM $ 0.253
+0.02%
$ 259,923 $ 28,288
May 5, 5 AM $ 0.251
+0.11%
$ 258,478 $ 27,074
May 5, 4 AM $ 0.251
-0.71%
$ 258,278 $ 32,116
May 5, 3 AM $ 0.254
+0.77%
$ 260,987 $ 30,371
May 5, 2 AM $ 0.252
+0.00%
$ 258,996 $ 37,366
May 5, 1 AM $ 0.251
+0.24%
$ 258,325 $ 45,755
May 4, 11 PM $ 0.249
-0.28%
$ 255,823 $ 44,717
May 4, 10 PM $ 0.251
-0.23%
$ 258,045 $ 46,728
May 4, 8 PM $ 0.251
-0.17%
$ 258,220 $ 46,820
May 4, 7 PM $ 0.251
+0.36%
$ 258,761 $ 45,899
May 4, 6 PM $ 0.251
-0.43%
$ 258,005 $ 45,125
May 4, 5 PM $ 0.252
+0.31%
$ 258,928 $ 42,050
May 4, 4 PM $ 0.251
+0.88%
$ 258,600 $ 41,030
May 4, 3 PM $ 0.249
-1.51%
$ 256,296 $ 36,404
May 4, 2 PM $ 0.253
+0.43%
$ 260,272 $ 30,947
May 4, 1 PM $ 0.249
+0.05%
$ 256,098 $ 27,569
May 4, 11 AM $ 0.249
-0.08%
$ 256,053 $ 27,050
May 4, 10 AM $ 0.248
+0.07%
$ 255,204 $ 26,763
May 4, 8 AM $ 0.251
-0.63%
$ 258,549 $ 26,792
May 4, 7 AM $ 0.252
+0.22%
$ 259,577 $ 26,121
May 4, 6 AM $ 0.252
+0.20%
$ 259,662 $ 25,271