Cardano (Universal) Historical Data

UADA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.257
+0.44%
$ 264,099 $ 36,908
Mar 9, 10 AM $ 0.256
-0.36%
$ 263,225 $ 31,287
Mar 9, 9 AM $ 0.256
-0.15%
$ 263,724 $ 29,899
Mar 9, 8 AM $ 0.257
-0.75%
$ 264,559 $ 28,030
Mar 9, 7 AM $ 0.253
-1.21%
$ 260,102 $ 24,093
Mar 9, 6 AM $ 0.257
-0.17%
$ 264,797 $ 23,898
Mar 9, 5 AM $ 0.257
+0.87%
$ 264,958 $ 23,881
Mar 9, 3 AM $ 0.254
+1.43%
$ 261,752 $ 16,964
Mar 9, 2 AM $ 0.251
+0.73%
$ 258,052 $ 59,501
Mar 9, 1 AM $ 0.25
+0.00%
$ 256,949 $ 59,223
Mar 9, 12 AM $ 0.249
-0.60%
$ 256,117 $ 58,281
Mar 8, 11 PM $ 0.25
+0.41%
$ 257,659 $ 48,787
Mar 8, 10 PM $ 0.247
-1.09%
$ 254,434 $ 48,539
Mar 8, 9 PM $ 0.252
+0.00%
$ 259,288 $ 40,473
Mar 8, 8 PM $ 0.252
-0.63%
$ 259,131 $ 39,571
Mar 8, 7 PM $ 0.254
+1.87%
$ 260,914 $ 35,136
Mar 8, 6 PM $ 0.249
-0.80%
$ 256,004 $ 24,047
Mar 8, 5 PM $ 0.251
+1.23%
$ 258,501 $ 20,405
Mar 8, 4 PM $ 0.248
-0.32%
$ 255,347 $ 17,288
Mar 8, 3 PM $ 0.249
+0.07%
$ 256,584 $ 16,627
Mar 8, 2 PM $ 0.252
-0.04%
$ 259,288 $ 16,491
Mar 8, 1 PM $ 0.252
-0.38%
$ 258,993 $ 15,295
Mar 8, 12 PM $ 0.254
+0.16%
$ 261,127 $ 11,487
Mar 8, 11 AM $ 0.253
+0.11%
$ 260,593 $ 10,794
Mar 8, 10 AM $ 0.253
+0.30%
$ 260,777 $ 8,938
Mar 8, 9 AM $ 0.252
+0.42%
$ 259,854 $ 7,502
Mar 8, 6 AM $ 0.252
-0.33%
$ 258,901 $ 7,072
Mar 8, 4 AM $ 0.251
-0.03%
$ 258,733 $ 5,758
Mar 8, 3 AM $ 0.251
+0.31%
$ 258,851 $ 3,699
Mar 8, 2 AM $ 0.254
+0.00%
$ 261,434 $ 21,054
Mar 8, 1 AM $ 0.253
+0.09%
$ -- $ 21,010
Mar 8, 12 AM $ 0.254
+0.09%
$ 261,533 $ 20,985
Mar 7, 11 PM $ 0.254
+0.24%
$ 261,056 $ 20,908
Mar 7, 10 PM $ 0.254
-0.40%
$ 261,238 $ 20,966
Mar 7, 9 PM $ 0.255
+0.00%
$ 262,231 $ 19,510
Mar 7, 8 PM $ 0.254
+0.44%
$ 261,204 $ 19,434
Mar 7, 7 PM $ 0.253
-0.56%
$ 259,887 $ 18,665
Mar 7, 6 PM $ 0.256
-0.39%
$ 263,854 $ 17,390
Mar 7, 5 PM $ 0.256
+0.20%
$ 263,528 $ 17,296
Mar 7, 4 PM $ 0.254
+0.24%
$ 261,804 $ 17,110
Mar 7, 3 PM $ 0.254
-0.23%
$ 261,103 $ 15,270
Mar 7, 2 PM $ 0.254
-1.44%
$ 261,452 $ 13,711
Mar 7, 11 AM $ 0.258
+0.04%
$ 265,042 $ 563
Mar 7, 10 AM $ 0.257
-0.33%
$ 264,938 $ 553
Mar 7, 9 AM $ 0.258
+0.00%
$ 265,528 $ 496
Mar 7, 8 AM $ 0.259
+0.13%
$ 266,380 $ 466
Mar 7, 7 AM $ 0.258
+0.37%
$ 265,719 $ 234
Mar 7, 6 AM $ 0.258
-0.45%
$ 265,101 $ 204
Mar 7, 5 AM $ 0.259
+0.04%
$ 266,149 $ 165
Mar 7, 4 AM $ 0.258
-0.48%
$ 265,093 $ 156