Coinranking
Cardano (Universal) Historical Data
UADA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 9 AM | $0.237 | +0.18% | ||
| Sep 21, 8 AM | $0.237 | +1.87% | ||
| Sep 21, 7 AM | $0.232 | -0.14% | ||
| Sep 21, 6 AM | $0.233 | +0.49% | ||
| Sep 21, 5 AM | $0.231 | +0.06% | ||
| Sep 21, 4 AM | $0.232 | +0.17% | ||
| Sep 21, 3 AM | $0.231 | +0.17% | ||
| Sep 21, 2 AM | $0.23 | +1.33% | ||
| Sep 21, 1 AM | $0.227 | -1.53% | ||
| Sep 21, 12 AM | $0.231 | -0.49% | ||
| Sep 20, 11 PM | $0.229 | +0.00% | ||
| Sep 20, 10 PM | $0.228 | +0.00% | ||
| Sep 20, 9 PM | $0.227 | +0.07% | ||
| Sep 20, 8 PM | $0.228 | -0.44% | ||
| Sep 20, 7 PM | $0.229 | +0.00% | ||
| Sep 20, 6 PM | $0.227 | -0.55% | ||
| Sep 20, 5 PM | $0.23 | -0.73% | ||
| Sep 20, 4 PM | $0.232 | +3.69% | ||
| Sep 20, 3 PM | $0.223 | +0.00% | ||
| Sep 20, 2 PM | $0.222 | -0.19% | ||
| Sep 20, 1 PM | $0.221 | -0.28% | ||
| Sep 20, 12 PM | $0.222 | +0.66% | ||
| Sep 20, 11 AM | $0.22 | +0.47% | ||
| Sep 20, 10 AM | $0.219 | -0.54% | ||
| Sep 20, 9 AM | $0.22 | +0.81% | ||
| Sep 20, 8 AM | $0.218 | -0.22% | ||
| Sep 20, 7 AM | $0.219 | -0.20% | ||
| Sep 20, 6 AM | $0.219 | -0.78% | ||
| Sep 20, 5 AM | $0.22 | -0.06% | ||
| Sep 20, 3 AM | $0.221 | +0.13% | ||
| Sep 20, 2 AM | $0.22 | -2.90% | ||
| Sep 20, 1 AM | $0.227 | -0.77% | ||
| Sep 20, 12 AM | $0.229 | +0.87% | ||
| Sep 19, 11 PM | $0.227 | -0.19% | ||
| Sep 19, 10 PM | $0.226 | -0.05% | ||
| Sep 19, 9 PM | $0.227 | -1.05% | ||
| Sep 19, 8 PM | $0.229 | -0.34% | ||
| Sep 19, 7 PM | $0.23 | +0.46% | ||
| Sep 19, 6 PM | $0.229 | -0.22% | ||
| Sep 19, 5 PM | $0.228 | +0.12% | ||
| Sep 19, 4 PM | $0.228 | +0.83% | ||
| Sep 19, 3 PM | $0.226 | -0.37% | ||
| Sep 19, 2 PM | $0.227 | +0.00% | ||
| Sep 19, 1 PM | $0.226 | -0.31% | ||
| Sep 19, 12 PM | $0.227 | +0.06% | ||
| Sep 19, 11 AM | $0.227 | +1.20% | ||
| Sep 19, 10 AM | $0.224 | +0.30% | ||
| Sep 19, 9 AM | $0.223 | +0.13% | ||
| Sep 19, 8 AM | $0.222 | +0.36% | ||
| Sep 19, 6 AM | $0.222 | +0.00% | ||