Cardano (Universal) Historical Data

UADA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.165
-0.31%
$ 166,020 $ 17,959
Jul 14, 10 PM $ 0.165
+0.00%
$ 165,606 $ 17,907
Jul 14, 9 PM $ 0.164
+0.59%
$ 165,241 $ 17,827
Jul 14, 8 PM $ 0.163
+0.00%
$ 163,801 $ 16,793
Jul 14, 6 PM $ 0.163
-0.63%
$ 164,042 $ 16,853
Jul 14, 5 PM $ 0.164
-1.06%
$ 165,415 $ 15,399
Jul 14, 4 PM $ 0.167
+0.01%
$ 167,634 $ 13,610
Jul 14, 3 PM $ 0.166
+1.04%
$ 166,993 $ 13,496
Jul 14, 2 PM $ 0.162
-0.28%
$ 163,306 $ 9,741
Jul 14, 1 PM $ 0.163
+0.85%
$ 163,797 $ 7,658
Jul 14, 12 PM $ 0.161
+1.76%
$ 162,421 $ 6,856
Jul 14, 10 AM $ 0.159
-0.34%
$ 160,127 $ 4,591
Jul 14, 9 AM $ 0.16
+0.00%
$ 160,449 $ 2,068
Jul 14, 7 AM $ 0.159
+0.00%
$ 160,228 $ 2,069
Jul 14, 6 AM $ 0.159
+0.00%
$ 160,037 $ 2,077
Jul 14, 5 AM $ 0.159
+0.33%
$ 159,756 $ 833
Jul 14, 4 AM $ 0.158
-0.02%
$ 158,873 $ 824
Jul 14, 3 AM $ 0.158
+0.00%
$ 158,677 $ 1,874
Jul 14, 2 AM $ 0.158
+0.00%
$ 159,123 $ 1,916
Jul 14, 1 AM $ 0.159
+0.00%
$ 159,854 $ 1,908
Jul 14, 12 AM $ 0.158
+0.00%
$ 158,791 $ 3,834
Jul 13, 11 PM $ 0.156
+0.00%
$ 156,667 $ 3,849
Jul 13, 10 PM $ 0.157
+0.00%
$ 157,687 $ 4,006
Jul 13, 9 PM $ 0.157
+0.00%
$ 158,015 $ 4,026
Jul 13, 8 PM $ 0.158
-0.32%
$ 158,681 $ 3,999
Jul 13, 7 PM $ 0.159
+0.00%
$ 159,572 $ 3,934
Jul 13, 6 PM $ 0.157
+0.00%
$ 158,221 $ 3,952
Jul 13, 5 PM $ 0.158
-0.34%
$ 158,632 $ 3,926
Jul 13, 4 PM $ 0.159
+0.00%
$ 160,050 $ 3,893
Jul 13, 3 PM $ 0.16
+0.00%
$ 160,622 $ 3,928
Jul 13, 2 PM $ 0.158
-0.01%
$ 159,238 $ 4,045
Jul 13, 1 PM $ 0.159
+0.00%
$ -- $ 4,102
Jul 13, 12 PM $ 0.159
+0.00%
$ 160,057 $ 4,108
Jul 13, 11 AM $ 0.159
+0.00%
$ 160,232 $ 4,125
Jul 13, 10 AM $ 0.16
+0.00%
$ 160,458 $ 4,127
Jul 13, 9 AM $ 0.16
+0.00%
$ 160,930 $ 4,141
Jul 13, 8 AM $ 0.16
+0.00%
$ 161,223 $ 4,208
Jul 13, 7 AM $ 0.16
+0.37%
$ 160,769 $ 4,169
Jul 13, 6 AM $ 0.159
-0.23%
$ 160,186 $ 4,177
Jul 13, 5 AM $ 0.159
+0.40%
$ 160,086 $ 4,120
Jul 13, 4 AM $ 0.158
+0.00%
$ 159,322 $ 3,917
Jul 13, 3 AM $ 0.158
-1.40%
$ 158,630 $ 3,412
Jul 13, 2 AM $ 0.16
-0.59%
$ 160,860 $ 3,390
Jul 13, 1 AM $ 0.163
-0.35%
$ 163,721 $ 3,468
Jul 13, 12 AM $ 0.165
+0.83%
$ 166,169 $ 2,469
Jul 12, 11 PM $ 0.162
+0.00%
$ 163,018 $ 2,895
Jul 12, 10 PM $ 0.162
-0.08%
$ 162,531 $ 2,787
Jul 12, 9 PM $ 0.163
-0.59%
$ 164,034 $ 2,824
Jul 12, 7 PM $ 0.164
+0.01%
$ 165,122 $ 5,298
Jul 12, 6 PM $ 0.164
+0.00%
$ 164,788 $ 7,392