Cardano (Universal) Historical Data

UADA Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.252
+0.22%
$ 259,577 $ 26,121
May 4, 6 AM $ 0.252
+0.20%
$ 259,662 $ 25,271
May 4, 5 AM $ 0.252
-0.55%
$ 259,465 $ 24,873
May 4, 4 AM $ 0.254
+0.28%
$ 261,432 $ 19,540
May 4, 3 AM $ 0.253
+0.02%
$ 260,674 $ 19,159
May 4, 2 AM $ 0.253
+0.72%
$ 260,625 $ 12,495
May 4, 1 AM $ 0.251
+0.71%
$ 258,701 $ 3,509
May 4, 12 AM $ 0.249
+0.00%
$ 256,467 $ 3,758
May 3, 11 PM $ 0.249
-0.87%
$ 256,519 $ 3,269
May 3, 10 PM $ 0.251
+0.21%
$ 258,690 $ 3,670
May 3, 8 AM $ 0.248
+0.00%
$ 255,505 $ 6,282
May 3, 12 AM $ 0.249
-0.17%
$ 256,064 $ 6,351
May 2, 11 PM $ 0.249
+0.40%
$ 256,658 $ 6,189
May 2, 10 PM $ 0.248
-1.26%
$ 255,566 $ 4,116
May 2, 9 PM $ 0.252
+0.49%
$ 259,255 $ 3,038
May 2, 6 PM $ 0.25
+0.00%
$ 257,103 $ 1,062
May 2, 5 PM $ 0.25
-0.01%
$ 257,044 $ 1,696
May 2, 1 PM $ 0.248
+0.07%
$ 255,726 $ 2,037
May 2, 7 AM $ 0.248
+0.00%
$ 254,867 $ 2,639
May 2, 4 AM $ 0.247
+0.00%
$ 254,688 $ 2,670
May 1, 11 PM $ 0.248
-0.24%
$ 255,437 $ 2,649
May 1, 7 PM $ 0.249
+0.00%
$ 256,399 $ 2,938
May 1, 5 PM $ 0.25
+0.00%
$ 256,817 $ 3,734
May 1, 4 PM $ 0.25
+0.00%
$ 257,037 $ 3,113
May 1, 2 PM $ 0.249
+0.06%
$ 256,317 $ 3,962
May 1, 1 PM $ 0.249
-0.21%
$ 256,159 $ 3,715
May 1, 12 PM $ 0.25
+0.89%
$ 256,835 $ 4,084
May 1, 10 AM $ 0.248
+0.00%
$ 255,213 $ 8,932
May 1, 9 AM $ 0.248
+0.00%
$ 255,452 $ 9,364
May 1, 4 AM $ 0.249
+0.00%
$ -- $ 9,709
May 1, 3 AM $ 0.249
+0.71%
$ 256,273 $ 13,215
May 1, 1 AM $ 0.247
+0.00%
$ 253,823 $ 16,504
Apr 30, 11 PM $ 0.245
-0.03%
$ 252,020 $ 20,296
Apr 30, 7 PM $ 0.247
-0.01%
$ 253,951 $ 22,223
Apr 30, 6 PM $ 0.246
-0.06%
$ 253,260 $ 23,522
Apr 30, 5 PM $ 0.246
+0.00%
$ 253,510 $ 27,186
Apr 30, 3 PM $ 0.246
+0.29%
$ 252,890 $ 29,999
Apr 30, 1 PM $ 0.246
+0.00%
$ -- $ 30,155
Apr 30, 12 PM $ 0.247
+0.87%
$ 253,724 $ 30,155
Apr 30, 11 AM $ 0.245
+0.06%
$ 251,805 $ 29,935
Apr 30, 10 AM $ 0.244
-1.36%
$ 251,432 $ 27,819
Apr 30, 9 AM $ 0.248
+0.82%
$ 255,428 $ 27,582
Apr 30, 8 AM $ 0.247
-0.42%
$ 253,858 $ 28,224
Apr 30, 7 AM $ 0.248
+0.08%
$ 254,985 $ 29,713
Apr 30, 4 AM $ 0.246
-0.40%
$ 253,346 $ 34,732
Apr 30, 3 AM $ 0.247
+0.85%
$ 254,604 $ 34,243
Apr 30, 2 AM $ 0.245
+0.44%
$ 252,233 $ 31,476
Apr 30, 1 AM $ 0.247
+0.11%
$ 254,206 $ 29,271
Apr 30, 12 AM $ 0.246
+1.55%
$ 253,442 $ 29,030
Apr 29, 10 PM $ 0.245
-0.04%
$ 251,811 $ 25,349