Cardano (Universal) Historical Data

UADA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.164
+0.00%
$ 165,398 $ 7,434
Jul 12, 4 PM $ 0.165
+0.00%
$ 165,630 $ 11,359
Jul 12, 3 PM $ 0.165
+0.31%
$ 166,372 $ 11,796
Jul 12, 2 PM $ 0.165
+0.54%
$ 166,187 $ 15,430
Jul 12, 1 PM $ 0.165
+0.12%
$ 165,809 $ 15,423
Jul 12, 12 PM $ 0.164
+0.19%
$ 165,288 $ 15,439
Jul 12, 11 AM $ 0.164
+0.00%
$ 164,895 $ 15,423
Jul 12, 10 AM $ 0.164
+0.00%
$ 164,869 $ 15,473
Jul 12, 9 AM $ 0.164
-0.12%
$ 165,192 $ 15,454
Jul 12, 8 AM $ 0.164
+0.00%
$ 164,787 $ 15,865
Jul 12, 7 AM $ 0.163
+0.00%
$ 164,090 $ 15,923
Jul 12, 6 AM $ 0.164
-0.60%
$ 164,913 $ 16,031
Jul 12, 5 AM $ 0.164
+0.00%
$ 165,383 $ 16,049
Jul 12, 4 AM $ 0.165
+0.00%
$ 166,439 $ 15,967
Jul 12, 3 AM $ 0.165
+0.23%
$ 165,698 $ 15,456
Jul 12, 2 AM $ 0.165
-0.60%
$ 165,551 $ 15,546
Jul 12, 1 AM $ 0.164
-0.26%
$ 164,780 $ 15,360
Jul 12, 12 AM $ 0.164
-0.70%
$ 165,215 $ 14,902
Jul 11, 11 PM $ 0.168
+0.00%
$ 169,244 $ 14,255
Jul 11, 10 PM $ 0.17
-0.61%
$ 170,672 $ 14,319
Jul 11, 9 PM $ 0.171
-0.59%
$ 171,726 $ 14,351
Jul 11, 8 PM $ 0.172
-0.37%
$ 172,814 $ 12,909
Jul 11, 7 PM $ 0.172
+0.00%
$ 172,905 $ 11,860
Jul 11, 6 PM $ 0.172
+0.77%
$ 172,818 $ 11,712
Jul 11, 5 PM $ 0.171
-0.55%
$ 171,739 $ 9,637
Jul 11, 4 PM $ 0.172
-0.12%
$ 172,693 $ 9,201
Jul 11, 3 PM $ 0.173
+2.64%
$ 174,110 $ 5,699
Jul 11, 2 PM $ 0.168
+0.00%
$ -- $ 2,188
Jul 11, 1 PM $ 0.168
+0.00%
$ 168,681 $ 2,201
Jul 11, 12 PM $ 0.167
+0.00%
$ 168,302 $ 2,205
Jul 11, 11 AM $ 0.167
+0.00%
$ 167,743 $ 2,243
Jul 11, 10 AM $ 0.167
+0.00%
$ 168,031 $ 2,234
Jul 11, 9 AM $ 0.167
+0.01%
$ 168,078 $ 1,745
Jul 11, 8 AM $ 0.167
+0.00%
$ 168,205 $ 2,216
Jul 11, 7 AM $ 0.167
+0.00%
$ -- $ 3,745
Jul 11, 6 AM $ 0.166
+0.00%
$ 167,229 $ 4,206
Jul 11, 5 AM $ 0.166
+0.00%
$ -- $ 4,265
Jul 11, 4 AM $ 0.166
+0.00%
$ -- $ 5,318
Jul 11, 3 AM $ 0.166
+0.00%
$ -- $ 8,300
Jul 11, 1 AM $ 0.166
+0.00%
$ 167,308 $ 8,375
Jul 11, 12 AM $ 0.166
+0.00%
$ 167,194 $ 8,878
Jul 10, 10 PM $ 0.166
-0.06%
$ 167,448 $ 8,894
Jul 10, 9 PM $ 0.166
+0.00%
$ 167,054 $ 8,873
Jul 10, 8 PM $ 0.166
+0.00%
$ 166,873 $ 9,330
Jul 10, 7 PM $ 0.165
+0.00%
$ -- $ 9,393
Jul 10, 6 PM $ 0.166
+0.00%
$ -- $ 9,435
Jul 10, 4 PM $ 0.167
+0.77%
$ 167,977 $ 9,363
Jul 10, 3 PM $ 0.166
-0.15%
$ 166,458 $ 8,912
Jul 10, 2 PM $ 0.165
-0.61%
$ 166,426 $ 11,758
Jul 10, 1 PM $ 0.168
+0.00%
$ 169,403 $ 12,277