Cardano (Universal) Historical Data

UADA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.259
+0.13%
$ 266,380 $ 466
Mar 7, 7 AM $ 0.258
+0.37%
$ 265,719 $ 234
Mar 7, 6 AM $ 0.258
-0.45%
$ 265,101 $ 204
Mar 7, 5 AM $ 0.259
+0.04%
$ 266,149 $ 165
Mar 7, 4 AM $ 0.258
-0.48%
$ 265,093 $ 156
Mar 7, 3 AM $ 0.259
-0.33%
$ 266,326 $ 69
Mar 7, 12 AM $ 0.258
+0.00%
$ 265,436 $ 22,117
Mar 6, 10 PM $ 0.259
+0.51%
$ 266,131 $ 21,993
Mar 6, 9 PM $ 0.258
+0.00%
$ 265,125 $ 21,435
Mar 6, 8 PM $ 0.258
-0.42%
$ 265,212 $ 21,433
Mar 6, 7 PM $ 0.259
+0.29%
$ 267,006 $ 20,327
Mar 6, 6 PM $ 0.258
+0.95%
$ 265,568 $ 18,974
Mar 6, 5 PM $ 0.257
-0.08%
$ 264,311 $ 17,463
Mar 6, 4 PM $ 0.257
-0.06%
$ 264,774 $ 17,414
Mar 6, 3 PM $ 0.258
+0.24%
$ 265,945 $ 17,065
Mar 6, 2 PM $ 0.258
-1.86%
$ 265,573 $ 12,960
Mar 6, 1 PM $ 0.265
+0.15%
$ 273,107 $ 9,011
Mar 6, 12 PM $ 0.264
-0.51%
$ 272,219 $ 8,024
Mar 6, 11 AM $ 0.268
+0.00%
$ 275,981 $ 8,006
Mar 6, 10 AM $ 0.268
+0.52%
$ 276,133 $ 7,424
Mar 6, 8 AM $ 0.269
-0.36%
$ 277,140 $ 5,588
Mar 6, 7 AM $ 0.27
+0.48%
$ 278,150 $ 4,429
Mar 6, 6 AM $ 0.269
+0.71%
$ 276,448 $ 1,393
Mar 6, 5 AM $ 0.267
-0.79%
$ 275,132 $ 522
Mar 6, 4 AM $ 0.27
+0.00%
$ 278,048 $ 483
Mar 6, 12 AM $ 0.269
+0.00%
$ 277,256 $ 50,106
Mar 5, 11 PM $ 0.269
+0.34%
$ 277,219 $ 50,030
Mar 5, 10 PM $ 0.269
-0.31%
$ 276,595 $ 49,694
Mar 5, 9 PM $ 0.272
-0.01%
$ 279,495 $ 49,365
Mar 5, 8 PM $ 0.272
+0.91%
$ 279,533 $ 48,967
Mar 5, 7 PM $ 0.27
+1.05%
$ 277,590 $ 48,555
Mar 5, 6 PM $ 0.266
+0.15%
$ 273,700 $ 40,290
Mar 5, 5 PM $ 0.265
-1.20%
$ 272,277 $ 22,456
Mar 5, 4 PM $ 0.266
-1.71%
$ 273,281 $ 8,266
Mar 5, 3 PM $ 0.27
-1.28%
$ 277,935 $ 4,129
Mar 5, 2 PM $ 0.274
-0.38%
$ 281,558 $ 2,797
Mar 5, 1 PM $ 0.276
-0.23%
$ 284,048 $ 2,404
Mar 5, 12 PM $ 0.276
+0.39%
$ 284,285 $ 1,176
Mar 5, 9 AM $ 0.275
+1.03%
$ 283,125 $ 47
Mar 5, 8 AM $ 0.272
+0.00%
$ 280,052 $ 40
Mar 5, 6 AM $ 0.275
+0.00%
$ 282,740 $ 1,868
Mar 5, 3 AM $ 0.273
-0.06%
$ 281,275 $ 1,847
Mar 5, 1 AM $ 0.276
-0.03%
$ 283,575 $ 21,789
Mar 5, 12 AM $ 0.276
-0.22%
$ 284,294 $ 20,837
Mar 4, 11 PM $ 0.277
-0.34%
$ 284,931 $ 19,452
Mar 4, 9 PM $ 0.279
-0.98%
$ 287,642 $ 19,398
Mar 4, 7 PM $ 0.285
+1.44%
$ 293,246 $ 18,996
Mar 4, 6 PM $ 0.281
-0.22%
$ 288,893 $ 18,393
Mar 4, 5 PM $ 0.281
+0.42%
$ 289,648 $ 16,680
Mar 4, 4 PM $ 0.28
-0.74%
$ -- $ 15,792