Cardano (Universal) Historical Data

UADA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.167
+0.00%
$ 167,700 $ 12,826
Jul 10, 11 AM $ 0.168
-0.28%
$ 168,764 $ 13,368
Jul 10, 9 AM $ 0.168
+0.54%
$ 169,218 $ 17,238
Jul 10, 8 AM $ 0.167
+0.71%
$ 167,875 $ 16,600
Jul 10, 7 AM $ 0.166
+0.13%
$ 166,736 $ 18,037
Jul 10, 6 AM $ 0.166
+0.00%
$ 167,039 $ 17,577
Jul 10, 5 AM $ 0.166
+0.00%
$ 166,808 $ 17,597
Jul 10, 4 AM $ 0.167
-1.08%
$ 167,579 $ 17,682
Jul 10, 3 AM $ 0.169
-0.49%
$ 169,645 $ 16,767
Jul 10, 2 AM $ 0.169
+0.00%
$ 170,452 $ 14,546
Jul 10, 1 AM $ 0.167
+0.37%
$ 167,973 $ 14,483
Jul 10, 12 AM $ 0.165
+0.00%
$ 166,327 $ 13,954
Jul 9, 11 PM $ 0.166
+0.00%
$ 167,138 $ 13,986
Jul 9, 10 PM $ 0.167
+0.00%
$ 167,805 $ 13,951
Jul 9, 9 PM $ 0.167
+0.33%
$ 167,496 $ 13,951
Jul 9, 7 PM $ 0.166
+0.00%
$ 166,692 $ 13,451
Jul 9, 6 PM $ 0.167
+0.00%
$ 168,163 $ 13,333
Jul 9, 5 PM $ 0.166
+0.00%
$ 166,816 $ 13,829
Jul 9, 4 PM $ 0.166
-0.08%
$ 167,090 $ 13,823
Jul 9, 3 PM $ 0.168
-1.37%
$ 168,600 $ 12,899
Jul 9, 2 PM $ 0.169
-0.67%
$ 170,293 $ 10,389
Jul 9, 1 PM $ 0.17
+0.02%
$ 170,817 $ 13,320
Jul 9, 12 PM $ 0.17
+0.44%
$ 170,502 $ 14,726
Jul 9, 11 AM $ 0.169
+0.64%
$ 169,520 $ 13,685
Jul 9, 10 AM $ 0.167
+0.05%
$ 168,407 $ 11,157
Jul 9, 8 AM $ 0.169
-0.31%
$ 169,536 $ 13,377
Jul 9, 7 AM $ 0.169
-0.40%
$ 170,251 $ 11,696
Jul 9, 6 AM $ 0.17
+0.63%
$ 170,584 $ 11,312
Jul 9, 4 AM $ 0.167
+0.00%
$ 168,152 $ 10,284
Jul 9, 2 AM $ 0.166
+0.00%
$ 167,162 $ 11,261
Jul 8, 10 PM $ 0.167
+0.00%
$ 167,701 $ 11,778
Jul 8, 5 PM $ 0.168
+0.14%
$ 168,551 $ 11,817
Jul 8, 2 PM $ 0.167
+0.28%
$ 168,414 $ 15,266
Jul 8, 1 PM $ 0.167
+0.10%
$ 167,489 $ 12,101
Jul 8, 11 AM $ 0.166
-0.03%
$ 166,978 $ 10,123
Jul 8, 10 AM $ 0.166
+0.57%
$ 166,961 $ 10,073
Jul 8, 9 AM $ 0.166
-0.27%
$ 167,423 $ 10,347
Jul 8, 8 AM $ 0.167
+0.01%
$ 168,359 $ 9,890
Jul 8, 6 AM $ 0.169
+0.02%
$ 169,784 $ 9,464
Jul 8, 5 AM $ 0.17
+0.01%
$ 170,584 $ 9,606
Jul 8, 4 AM $ 0.172
+0.00%
$ 172,579 $ 9,126
Jul 8, 3 AM $ 0.172
+0.00%
$ 173,258 $ 8,632
Jul 8, 2 AM $ 0.172
+0.00%
$ 173,458 $ 8,163
Jul 8, 1 AM $ 0.173
-1.19%
$ 173,818 $ 8,169
Jul 7, 7 PM $ 0.176
+0.00%
$ 176,667 $ 8,419
Jul 7, 4 PM $ 0.176
+0.00%
$ 177,353 $ 12,973
Jul 7, 3 PM $ 0.177
+0.00%
$ 178,329 $ 15,496
Jul 7, 2 PM $ 0.177
-0.13%
$ 178,064 $ 14,490
Jul 7, 12 PM $ 0.179
-0.21%
$ 180,316 $ 13,813
Jul 7, 11 AM $ 0.178
+0.11%
$ 179,318 $ 14,416