Cardano (Universal) Historical Data

UADA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.245
-0.04%
$ 251,811 $ 25,349
Apr 29, 9 PM $ 0.245
+0.14%
$ 251,981 $ 23,934
Apr 29, 8 PM $ 0.241
+0.03%
$ 248,459 $ 24,564
Apr 29, 7 PM $ 0.242
+1.32%
$ 249,176 $ 24,594
Apr 29, 6 PM $ 0.239
-0.34%
$ 245,930 $ 21,568
Apr 29, 4 PM $ 0.243
+0.23%
$ 250,152 $ 18,906
Apr 29, 3 PM $ 0.243
-0.28%
$ 249,958 $ 16,675
Apr 29, 12 PM $ 0.25
-0.70%
$ 257,243 $ 15,671
Apr 29, 11 AM $ 0.254
+0.00%
$ 260,970 $ 14,863
Apr 29, 10 AM $ 0.254
+0.83%
$ 261,181 $ 14,310
Apr 29, 9 AM $ 0.252
+0.41%
$ 258,943 $ 12,429
Apr 29, 8 AM $ 0.248
+0.00%
$ 255,692 $ 15,021
Apr 29, 7 AM $ 0.248
-0.52%
$ 255,456 $ 17,619
Apr 29, 6 AM $ 0.25
+0.81%
$ 257,484 $ 17,217
Apr 29, 5 AM $ 0.248
-0.74%
$ 255,298 $ 16,617
Apr 29, 4 AM $ 0.25
+0.29%
$ 257,440 $ 13,636
Apr 29, 3 AM $ 0.249
+0.55%
$ 256,597 $ 12,714
Apr 28, 9 PM $ 0.246
+0.02%
$ 253,645 $ 12,772
Apr 28, 7 PM $ 0.248
+0.34%
$ 254,765 $ 12,903
Apr 28, 6 PM $ 0.247
+0.09%
$ 253,832 $ 12,848
Apr 28, 5 PM $ 0.247
+0.44%
$ 253,767 $ 12,667
Apr 28, 4 PM $ 0.245
-0.01%
$ 252,377 $ 13,042
Apr 28, 3 PM $ 0.246
+0.24%
$ 253,202 $ 16,531
Apr 28, 2 PM $ 0.245
-0.19%
$ 252,532 $ 16,512
Apr 28, 1 PM $ 0.246
+0.07%
$ 253,079 $ 16,490
Apr 28, 12 PM $ 0.245
+0.03%
$ 252,064 $ 17,146
Apr 28, 9 AM $ 0.246
+0.00%
$ 253,650 $ 17,570
Apr 28, 8 AM $ 0.246
-0.26%
$ 253,696 $ 15,983
Apr 28, 7 AM $ 0.247
+0.70%
$ 254,456 $ 14,242
Apr 28, 6 AM $ 0.247
+0.13%
$ 254,086 $ 12,868
Apr 28, 4 AM $ 0.248
+0.00%
$ 255,400 $ 25,971
Apr 28, 3 AM $ 0.247
+0.79%
$ 254,619 $ 29,843
Apr 28, 2 AM $ 0.247
+0.05%
$ 254,094 $ 29,595
Apr 28, 1 AM $ 0.248
-0.09%
$ 255,383 $ 29,147
Apr 27, 11 PM $ 0.246
+0.10%
$ 253,445 $ 29,543
Apr 27, 8 PM $ 0.245
+0.28%
$ 252,293 $ 29,378
Apr 27, 6 PM $ 0.246
+0.13%
$ 252,872 $ 29,020
Apr 27, 5 PM $ 0.245
+0.24%
$ 252,544 $ 29,671
Apr 27, 4 PM $ 0.245
+0.83%
$ 252,068 $ 28,822
Apr 27, 3 PM $ 0.244
+0.00%
$ 250,693 $ 25,942
Apr 27, 1 PM $ 0.247
+0.13%
$ 253,842 $ 27,626
Apr 27, 12 PM $ 0.246
-0.13%
$ 253,470 $ 27,987
Apr 27, 11 AM $ 0.246
-0.11%
$ 253,697 $ 27,510
Apr 27, 10 AM $ 0.247
+0.04%
$ 253,974 $ 27,465
Apr 27, 9 AM $ 0.245
+0.00%
$ 252,670 $ 29,066
Apr 27, 8 AM $ 0.246
+0.00%
$ 253,428 $ 28,825
Apr 27, 7 AM $ 0.246
-0.48%
$ 253,069 $ 28,437
Apr 27, 6 AM $ 0.247
+0.00%
$ 254,293 $ 27,481
Apr 27, 5 AM $ 0.247
-2.24%
$ 254,373 $ 18,627
Apr 27, 4 AM $ 0.253
-0.73%
$ 260,088 $ 12,504