Cardano (Universal) Historical Data

UADA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.281
+0.42%
$ 289,648 $ 16,680
Mar 4, 4 PM $ 0.28
-0.74%
$ -- $ 15,792
Mar 4, 1 PM $ 0.269
+0.00%
$ -- $ 9,855
Mar 4, 12 PM $ 0.269
+0.45%
$ 277,002 $ 9,789
Mar 4, 9 AM $ 0.274
+0.50%
$ 282,245 $ 5,197
Mar 4, 8 AM $ 0.272
+2.12%
$ 279,945 $ 5,088
Mar 4, 7 AM $ 0.263
+0.02%
$ 270,993 $ 3,884
Mar 4, 6 AM $ 0.262
+0.42%
$ 269,271 $ 3,841
Mar 4, 5 AM $ 0.261
+0.06%
$ 268,552 $ 3,773
Mar 4, 4 AM $ 0.261
+0.00%
$ 268,593 $ 2,145
Mar 4, 3 AM $ 0.261
-0.52%
$ 268,775 $ 1,749
Mar 4, 1 AM $ 0.264
+1.21%
$ 272,167 $ 11,031
Mar 4, 12 AM $ 0.262
-0.58%
$ 269,672 $ 10,956
Mar 3, 11 PM $ 0.265
+0.00%
$ 272,782 $ 10,027
Mar 3, 8 PM $ 0.266
+0.02%
$ 273,601 $ 8,010
Mar 3, 7 PM $ 0.266
-1.09%
$ 273,401 $ 7,041
Mar 3, 4 PM $ 0.265
+0.00%
$ 273,068 $ 3,910
Mar 3, 3 PM $ 0.265
+0.70%
$ 272,693 $ 3,835
Mar 3, 2 PM $ 0.265
+0.69%
$ 272,656 $ 3,815
Mar 3, 1 PM $ 0.263
-0.89%
$ 270,916 $ 3,548
Mar 3, 12 PM $ 0.266
+0.33%
$ 273,474 $ 3,563
Mar 3, 11 AM $ 0.265
-0.25%
$ 272,650 $ 3,002
Mar 3, 10 AM $ 0.266
+0.41%
$ 273,377 $ 1,932
Mar 3, 9 AM $ 0.266
+0.28%
$ 274,265 $ 1,712
Mar 3, 8 AM $ 0.266
-0.88%
$ 273,480 $ 500
Mar 3, 7 AM $ 0.271
+0.00%
$ 278,707 $ 1,272
Mar 3, 6 AM $ 0.271
-0.11%
$ 278,759 $ 1,252
Mar 3, 5 AM $ 0.273
+0.41%
$ 280,613 $ 212
Mar 3, 2 AM $ 0.273
-1.36%
$ 281,212 $ 19,998
Mar 3, 1 AM $ 0.277
+0.14%
$ 285,072 $ 19,662
Mar 3, 12 AM $ 0.277
-0.84%
$ 284,690 $ 18,265
Mar 2, 11 PM $ 0.279
-0.79%
$ 287,361 $ 17,298
Mar 2, 9 PM $ 0.279
-0.49%
$ 287,667 $ 16,594
Mar 2, 8 PM $ 0.281
+0.13%
$ 289,043 $ 15,062
Mar 2, 7 PM $ 0.28
-0.12%
$ 288,453 $ 13,876
Mar 2, 6 PM $ 0.281
+0.12%
$ 288,813 $ 12,893
Mar 2, 5 PM $ 0.28
-1.83%
$ 288,303 $ 11,493
Mar 2, 4 PM $ 0.285
-0.02%
$ 293,826 $ 7,929
Mar 2, 3 PM $ 0.286
+4.81%
$ 294,026 $ 5,313
Mar 2, 2 PM $ 0.273
+1.25%
$ 280,582 $ 2,326
Mar 2, 1 PM $ 0.269
-0.26%
$ 277,071 $ 805
Mar 2, 12 PM $ 0.27
+0.00%
$ 278,053 $ 395
Mar 2, 7 AM $ 0.27
-0.33%
$ 278,255 $ 7,724
Mar 2, 6 AM $ 0.274
-0.74%
$ 282,211 $ 7,530
Mar 2, 5 AM $ 0.275
-0.52%
$ 282,938 $ 4,004
Mar 2, 4 AM $ 0.276
+0.00%
$ 284,527 $ 3,157
Mar 2, 3 AM $ 0.276
+0.02%
$ 283,888 $ 2,372
Mar 2, 2 AM $ 0.276
+0.00%
$ 283,840 $ 25,668
Mar 2, 12 AM $ 0.273
-0.15%
$ 280,765 $ 24,316
Mar 1, 9 PM $ 0.271
+0.90%
$ 278,805 $ 22,699