Cardano (Universal) Historical Data

UADA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.253
-0.73%
$ 260,088 $ 12,504
Apr 27, 3 AM $ 0.255
-0.24%
$ 262,207 $ 11,040
Apr 27, 2 AM $ 0.254
+0.53%
$ 261,723 $ 9,618
Apr 27, 1 AM $ 0.253
-0.14%
$ 260,389 $ 8,123
Apr 27, 12 AM $ 0.254
+0.00%
$ 261,273 $ 8,676
Apr 26, 7 PM $ 0.253
+0.04%
$ 260,112 $ 8,093
Apr 26, 6 PM $ 0.252
+0.45%
$ 259,679 $ 7,911
Apr 26, 4 PM $ 0.251
+0.01%
$ 258,747 $ 7,326
Apr 26, 3 PM $ 0.251
-0.48%
$ 258,506 $ 6,919
Apr 26, 2 PM $ 0.252
+0.06%
$ 259,737 $ 6,454
Apr 26, 1 PM $ 0.252
-0.20%
$ 259,624 $ 7,618
Apr 26, 10 AM $ 0.253
+0.37%
$ 259,921 $ 8,153
Apr 26, 9 AM $ 0.252
+0.32%
$ 258,898 $ 8,005
Apr 26, 6 AM $ 0.251
+0.00%
$ -- $ 8,008
Apr 26, 5 AM $ 0.251
+0.50%
$ 258,667 $ 7,837
Apr 26, 1 AM $ 0.249
-0.09%
$ 256,343 $ 8,098
Apr 25, 11 PM $ 0.25
+0.00%
$ 257,080 $ 8,062
Apr 25, 6 PM $ 0.248
+0.00%
$ 255,447 $ 8,368
Apr 25, 5 PM $ 0.248
-0.18%
$ 255,632 $ 8,452
Apr 25, 4 PM $ 0.25
-0.33%
$ 256,815 $ 8,276
Apr 25, 3 PM $ 0.251
-0.05%
$ 258,449 $ 9,330
Apr 25, 2 PM $ 0.252
-0.27%
$ 259,171 $ 9,301
Apr 25, 1 PM $ 0.253
+0.73%
$ 259,946 $ 8,743
Apr 25, 9 AM $ 0.252
-0.03%
$ 259,223 $ 8,821
Apr 25, 7 AM $ 0.251
-0.16%
$ 258,797 $ 9,649
Apr 25, 6 AM $ 0.252
+0.66%
$ 259,375 $ 15,351
Apr 25, 2 AM $ 0.25
+0.00%
$ 257,637 $ 14,599
Apr 25, 1 AM $ 0.25
+0.04%
$ 257,540 $ 13,806
Apr 25, 12 AM $ 0.25
+0.00%
$ 257,401 $ 15,174
Apr 24, 11 PM $ 0.25
-0.21%
$ 257,336 $ 17,014
Apr 24, 7 PM $ 0.251
+0.00%
$ 258,045 $ 17,083
Apr 24, 6 PM $ 0.25
+0.00%
$ 257,448 $ 17,127
Apr 24, 4 PM $ 0.251
+0.01%
$ 258,194 $ 17,984
Apr 24, 3 PM $ 0.251
+0.03%
$ 258,046 $ 16,728
Apr 24, 2 PM $ 0.249
+0.01%
$ 256,460 $ 19,192
Apr 24, 1 PM $ 0.251
+0.15%
$ 257,898 $ 19,113
Apr 24, 12 PM $ 0.251
+0.00%
$ 258,817 $ 19,697
Apr 24, 11 AM $ 0.251
+1.22%
$ 258,851 $ 19,509
Apr 24, 10 AM $ 0.248
+0.00%
$ 255,166 $ 16,878
Apr 24, 8 AM $ 0.247
-0.57%
$ 254,535 $ 17,043
Apr 24, 7 AM $ 0.249
+0.13%
$ 256,216 $ 16,870
Apr 24, 3 AM $ 0.249
+0.00%
$ 256,763 $ 10,355
Apr 24, 2 AM $ 0.25
-0.33%
$ 257,108 $ 11,179
Apr 24, 1 AM $ 0.25
+0.05%
$ 257,715 $ 11,397
Apr 24, 12 AM $ 0.25
+0.79%
$ 257,710 $ 11,005
Apr 23, 11 PM $ 0.248
+0.00%
$ 255,467 $ 11,266
Apr 23, 10 PM $ 0.248
+0.05%
$ 255,530 $ 11,206
Apr 23, 7 PM $ 0.246
+0.00%
$ 253,651 $ 10,981
Apr 23, 6 PM $ 0.247
-0.02%
$ 254,280 $ 10,821
Apr 23, 4 PM $ 0.249
+0.11%
$ 256,623 $ 11,500