Cardano (Universal) Historical Data

UADA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.179
-0.52%
$ 179,772 $ 13,469
Jul 7, 9 AM $ 0.18
-0.31%
$ 180,752 $ 12,580
Jul 7, 7 AM $ 0.18
-0.77%
$ 180,632 $ 15,304
Jul 7, 6 AM $ 0.18
-0.15%
$ 181,472 $ 15,340
Jul 7, 5 AM $ 0.181
+0.76%
$ 181,758 $ 15,342
Jul 7, 4 AM $ 0.18
+0.00%
$ 181,143 $ 16,352
Jul 7, 3 AM $ 0.181
+0.00%
$ 182,186 $ 16,866
Jul 7, 2 AM $ 0.182
+0.00%
$ 182,571 $ 16,986
Jul 7, 1 AM $ 0.183
+0.00%
$ 184,001 $ 17,112
Jul 7, 12 AM $ 0.184
+0.00%
$ 185,494 $ 17,042
Jul 6, 11 PM $ 0.184
+0.00%
$ 185,009 $ 17,097
Jul 6, 10 PM $ 0.184
+0.00%
$ 185,108 $ 18,122
Jul 6, 9 PM $ 0.184
-0.07%
$ 185,504 $ 19,418
Jul 6, 6 PM $ 0.183
+0.72%
$ 184,359 $ 18,678
Jul 6, 5 PM $ 0.183
-1.12%
$ 184,465 $ 15,657
Jul 6, 4 PM $ 0.186
-0.46%
$ 186,588 $ 13,815
Jul 6, 3 PM $ 0.185
+1.01%
$ 185,652 $ 11,434
Jul 6, 2 PM $ 0.181
+0.52%
$ 182,154 $ 10,549
Jul 6, 1 PM $ 0.179
+0.00%
$ 179,712 $ 11,064
Jul 6, 12 PM $ 0.181
-0.32%
$ 181,648 $ 12,504
Jul 6, 11 AM $ 0.183
+0.32%
$ 184,407 $ 13,396
Jul 6, 10 AM $ 0.183
+0.07%
$ 184,542 $ 15,977
Jul 6, 9 AM $ 0.184
-0.43%
$ 184,730 $ 19,952
Jul 6, 8 AM $ 0.184
+0.08%
$ 185,373 $ 22,755
Jul 6, 6 AM $ 0.185
+0.00%
$ 186,200 $ 24,277
Jul 6, 5 AM $ 0.186
-0.99%
$ 187,378 $ 24,941
Jul 6, 4 AM $ 0.188
-0.29%
$ 189,018 $ 24,486
Jul 6, 1 AM $ 0.189
+0.00%
$ 190,050 $ 29,874
Jul 6, 12 AM $ 0.191
+0.00%
$ 192,003 $ 37,494
Jul 5, 11 PM $ 0.191
+0.41%
$ 192,305 $ 37,241
Jul 5, 10 PM $ 0.193
+1.03%
$ 193,635 $ 37,402
Jul 5, 9 PM $ 0.189
+0.45%
$ 190,469 $ 36,515
Jul 5, 7 PM $ 0.19
-0.12%
$ 191,079 $ 37,565
Jul 5, 4 PM $ 0.19
+0.00%
$ 190,633 $ 56,633
Jul 5, 2 PM $ 0.188
+0.00%
$ 189,161 $ 91,017
Jul 5, 1 PM $ 0.188
+0.96%
$ 188,855 $ 94,450
Jul 5, 12 PM $ 0.186
+0.39%
$ 186,671 $ 90,767
Jul 5, 11 AM $ 0.186
+0.00%
$ 186,721 $ 90,580
Jul 5, 10 AM $ 0.185
-2.03%
$ 186,423 $ 89,956
Jul 5, 9 AM $ 0.189
-1.87%
$ 190,585 $ 85,370
Jul 5, 8 AM $ 0.193
-0.17%
$ 194,538 $ 83,677
Jul 5, 7 AM $ 0.192
+1.63%
$ 193,534 $ 83,125
Jul 5, 6 AM $ 0.19
+0.00%
$ 190,791 $ 80,961
Jul 5, 5 AM $ 0.19
-0.36%
$ 191,479 $ 80,959
Jul 5, 2 AM $ 0.19
-1.06%
$ 195,937 $ 82,767
Jul 5, 1 AM $ 0.193
+0.45%
$ 198,361 $ 81,826
Jul 5, 12 AM $ 0.192
+0.49%
$ 197,409 $ 76,065
Jul 4, 11 PM $ 0.191
-0.54%
$ 196,128 $ 70,231
Jul 4, 10 PM $ 0.193
+0.00%
$ 198,267 $ 73,191
Jul 4, 9 PM $ 0.192
-0.22%
$ 198,086 $ 73,076