Coinranking
Cardano (Universal) Historical Data
UADA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 10 PM | $0.209 | -0.81% | ||
| Sep 14, 9 PM | $0.211 | +0.00% | ||
| Sep 14, 8 PM | $0.215 | +1.17% | ||
| Sep 14, 7 PM | $0.213 | +0.00% | ||
| Sep 14, 6 PM | $0.213 | +0.33% | ||
| Sep 14, 5 PM | $0.212 | +0.54% | ||
| Sep 14, 4 PM | $0.21 | +0.00% | ||
| Sep 14, 3 PM | $0.209 | +0.00% | ||
| Sep 14, 2 PM | $0.208 | +0.00% | ||
| Sep 14, 1 PM | $0.209 | +0.01% | ||
| Sep 14, 12 PM | $0.209 | -0.21% | ||
| Sep 14, 11 AM | $0.21 | +0.00% | ||
| Sep 14, 10 AM | $0.21 | -0.13% | ||
| Sep 14, 9 AM | $0.21 | +0.16% | ||
| Sep 14, 8 AM | $0.21 | +0.19% | ||
| Sep 14, 7 AM | $0.209 | +0.33% | ||
| Sep 14, 6 AM | $0.208 | +0.11% | ||
| Sep 14, 5 AM | $0.207 | +0.00% | ||
| Sep 14, 4 AM | $0.207 | -0.33% | ||
| Sep 14, 3 AM | $0.208 | +0.02% | ||
| Sep 14, 2 AM | $0.208 | +1.76% | ||
| Sep 14, 1 AM | $0.204 | +0.54% | ||
| Sep 14, 12 AM | $0.203 | +0.00% | ||
| Sep 13, 11 PM | $0.203 | +0.02% | ||
| Sep 13, 10 PM | $0.204 | +0.00% | ||
| Sep 13, 9 PM | $0.207 | -0.72% | ||
| Sep 13, 8 PM | $0.207 | +0.00% | ||
| Sep 13, 6 PM | $0.208 | +0.00% | ||
| Sep 13, 5 PM | $0.207 | +0.24% | ||
| Sep 13, 4 PM | $0.207 | +0.16% | ||
| Sep 13, 3 PM | $0.206 | -0.90% | ||
| Sep 13, 2 PM | $0.207 | +0.44% | ||
| Sep 13, 1 PM | $0.206 | +0.89% | ||
| Sep 13, 12 PM | $0.204 | -0.05% | ||
| Sep 13, 11 AM | $0.203 | +0.00% | ||
| Sep 13, 10 AM | $0.204 | -0.55% | ||
| Sep 13, 9 AM | $0.204 | +0.16% | ||
| Sep 13, 7 AM | $0.206 | +0.00% | ||
| Sep 13, 6 AM | $0.206 | +0.00% | ||
| Sep 13, 5 AM | $0.207 | +0.28% | ||
| Sep 13, 3 AM | $0.206 | -0.26% | ||
| Sep 13, 2 AM | $0.207 | +0.06% | ||
| Sep 13, 12 AM | $0.207 | +0.14% | ||
| Sep 12, 10 PM | $0.206 | +0.00% | ||
| Sep 12, 9 PM | $0.206 | -0.17% | ||
| Sep 12, 7 PM | $0.206 | +0.00% | ||
| Sep 12, 6 PM | $0.207 | +0.00% | ||
| Sep 12, 5 PM | $0.207 | +0.00% | ||
| Sep 12, 4 PM | $0.207 | +0.00% | ||
| Sep 12, 3 PM | $0.208 | +0.00% | ||