Cardano (Universal) Historical Data

UADA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.193
-0.66%
$ 198,596 $ 79,692
Jul 4, 7 PM $ 0.195
-0.57%
$ 200,573 $ 81,034
Jul 4, 6 PM $ 0.196
-1.04%
$ 202,031 $ 81,810
Jul 4, 5 PM $ 0.197
+1.48%
$ 202,778 $ 77,309
Jul 4, 4 PM $ 0.194
+2.06%
$ 200,152 $ 72,455
Jul 4, 3 PM $ 0.19
+3.34%
$ 195,810 $ 59,357
Jul 4, 2 PM $ 0.184
+3.19%
$ 189,184 $ 49,011
Jul 4, 1 PM $ 0.177
-0.33%
$ 182,465 $ 43,410
Jul 4, 12 PM $ 0.177
+0.00%
$ 182,314 $ 43,413
Jul 4, 11 AM $ 0.176
+0.39%
$ 181,324 $ 43,313
Jul 4, 8 AM $ 0.176
+0.15%
$ 180,928 $ 43,551
Jul 4, 7 AM $ 0.176
-1.30%
$ 180,669 $ 43,798
Jul 4, 6 AM $ 0.178
-0.46%
$ 183,058 $ 41,603
Jul 4, 5 AM $ 0.179
+0.00%
$ 184,238 $ 42,295
Jul 4, 4 AM $ 0.179
+0.32%
$ 183,979 $ 43,042
Jul 4, 2 AM $ 0.178
-0.04%
$ 183,225 $ 48,092
Jul 4, 12 AM $ 0.18
-0.13%
$ 185,604 $ 58,634
Jul 3, 11 PM $ 0.181
+0.86%
$ 186,233 $ 56,854
Jul 3, 10 PM $ 0.179
-0.30%
$ 184,359 $ 54,999
Jul 3, 9 PM $ 0.18
-0.95%
$ 185,099 $ 54,651
Jul 3, 8 PM $ 0.182
+0.15%
$ 186,871 $ 52,883
Jul 3, 7 PM $ 0.182
+1.14%
$ 186,941 $ 51,464
Jul 3, 6 PM $ 0.18
+2.06%
$ 184,832 $ 44,991
Jul 3, 5 PM $ 0.176
+1.32%
$ 181,094 $ 38,869
Jul 3, 4 PM $ 0.174
+0.79%
$ 178,653 $ 36,328
Jul 3, 3 PM $ 0.172
+1.31%
$ 177,012 $ 32,339
Jul 3, 2 PM $ 0.171
+0.00%
$ 175,768 $ 27,487
Jul 3, 1 PM $ 0.17
+0.70%
$ 174,623 $ 29,679
Jul 3, 12 PM $ 0.169
-0.38%
$ 173,462 $ 34,972
Jul 3, 11 AM $ 0.168
+0.04%
$ 173,202 $ 35,431
Jul 3, 10 AM $ 0.167
+0.68%
$ 171,834 $ 34,199
Jul 3, 9 AM $ 0.166
+0.15%
$ 170,666 $ 33,158
Jul 3, 6 AM $ 0.165
+0.81%
$ 169,975 $ 33,004
Jul 3, 5 AM $ 0.165
-0.15%
$ 169,460 $ 31,915
Jul 3, 4 AM $ 0.166
-1.28%
$ 170,522 $ 31,002
Jul 3, 3 AM $ 0.168
+0.78%
$ 173,343 $ 28,185
Jul 3, 2 AM $ 0.167
+1.53%
$ 171,777 $ 27,701
Jul 3, 1 AM $ 0.164
+1.87%
$ 169,190 $ 18,067
Jul 3, 12 AM $ 0.161
-0.08%
$ 166,085 $ 16,674
Jul 2, 9 PM $ 0.16
+0.00%
$ 164,799 $ 17,772
Jul 2, 8 PM $ 0.16
+1.04%
$ 164,534 $ 17,249
Jul 2, 7 PM $ 0.159
+0.00%
$ 163,791 $ 14,023
Jul 2, 6 PM $ 0.159
-0.13%
$ 163,415 $ 14,054
Jul 2, 5 PM $ 0.159
-0.51%
$ 163,617 $ 15,259
Jul 2, 4 PM $ 0.16
+0.66%
$ 164,828 $ 15,195
Jul 2, 3 PM $ 0.159
+0.15%
$ 163,997 $ 12,720
Jul 2, 2 PM $ 0.159
-2.48%
$ 163,743 $ 13,595
Jul 2, 1 PM $ 0.163
+1.83%
$ 167,824 $ 14,100
Jul 2, 12 PM $ 0.159
+0.64%
$ 163,978 $ 8,929
Jul 2, 8 AM $ 0.154
+0.00%
$ 158,534 $ 8,117