Cardano (Universal) Historical Data

UADA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.249
+0.11%
$ 256,623 $ 11,500
Apr 23, 3 PM $ 0.249
+0.58%
$ 256,671 $ 15,800
Apr 23, 2 PM $ 0.248
+0.69%
$ 255,189 $ 14,120
Apr 23, 1 PM $ 0.246
+0.01%
$ 253,554 $ 15,013
Apr 23, 10 AM $ 0.246
+0.00%
$ 253,064 $ 19,623
Apr 23, 9 AM $ 0.246
+0.04%
$ 253,105 $ 19,637
Apr 23, 8 AM $ 0.247
+0.00%
$ 254,013 $ 18,612
Apr 23, 7 AM $ 0.248
+0.41%
$ 254,878 $ 18,505
Apr 23, 3 AM $ 0.245
-0.86%
$ 252,022 $ 26,159
Apr 23, 2 AM $ 0.247
+0.00%
$ 254,206 $ 27,609
Apr 23, 1 AM $ 0.248
-0.50%
$ 255,041 $ 27,606
Apr 23, 12 AM $ 0.249
+0.38%
$ 256,355 $ 26,521
Apr 22, 11 PM $ 0.248
-0.96%
$ 255,384 $ 27,737
Apr 22, 10 PM $ 0.251
+0.00%
$ 257,848 $ 32,445
Apr 22, 7 PM $ 0.252
+0.00%
$ 259,858 $ 36,005
Apr 22, 6 PM $ 0.252
-0.19%
$ 259,811 $ 36,014
Apr 22, 5 PM $ 0.253
-0.10%
$ 260,377 $ 37,443
Apr 22, 4 PM $ 0.255
-0.36%
$ 262,112 $ 38,560
Apr 22, 3 PM $ 0.256
+0.66%
$ 263,082 $ 35,642
Apr 22, 2 PM $ 0.254
+0.07%
$ 261,279 $ 34,920
Apr 22, 1 PM $ 0.254
-0.36%
$ 261,082 $ 32,872
Apr 22, 12 PM $ 0.256
+0.07%
$ 263,376 $ 32,614
Apr 22, 11 AM $ 0.256
+0.40%
$ 263,140 $ 31,975
Apr 22, 10 AM $ 0.255
+0.13%
$ 261,993 $ 28,754
Apr 22, 6 AM $ 0.254
-0.90%
$ 261,691 $ 39,844
Apr 22, 5 AM $ 0.257
+0.85%
$ 264,027 $ 35,909
Apr 22, 4 AM $ 0.254
+0.00%
$ 261,440 $ 32,707
Apr 22, 3 AM $ 0.254
+0.04%
$ 261,471 $ 32,336
Apr 22, 2 AM $ 0.254
+1.55%
$ 261,377 $ 30,962
Apr 22, 1 AM $ 0.249
+0.00%
$ 256,447 $ 29,678
Apr 22, 12 AM $ 0.249
+0.30%
$ 256,233 $ 29,057
Apr 21, 11 PM $ 0.248
+0.33%
$ 255,631 $ 25,969
Apr 21, 10 PM $ 0.247
-0.12%
$ 254,513 $ 21,822
Apr 21, 9 PM $ 0.247
+0.00%
$ 253,724 $ 24,400
Apr 21, 8 PM $ 0.246
+0.67%
$ 253,669 $ 24,198
Apr 21, 7 PM $ 0.245
-0.33%
$ 251,662 $ 23,437
Apr 21, 6 PM $ 0.245
+0.38%
$ 252,486 $ 21,558
Apr 21, 5 PM $ 0.248
+0.00%
$ -- $ 20,094
Apr 21, 4 PM $ 0.248
-0.13%
$ 255,688 $ 19,336
Apr 21, 3 PM $ 0.247
-0.26%
$ 254,293 $ 17,958
Apr 21, 2 PM $ 0.248
+0.00%
$ 255,306 $ 19,294
Apr 21, 10 AM $ 0.25
+0.00%
$ 257,086 $ 22,902
Apr 21, 9 AM $ 0.249
-0.74%
$ 256,203 $ 21,284
Apr 21, 8 AM $ 0.251
+0.92%
$ 258,177 $ 20,794
Apr 21, 7 AM $ 0.248
-0.38%
$ 255,610 $ 24,623
Apr 21, 6 AM $ 0.249
-0.10%
$ 256,771 $ 23,995
Apr 21, 5 AM $ 0.248
+0.06%
$ 255,680 $ 23,426
Apr 20, 10 PM $ 0.249
-0.17%
$ 256,512 $ 27,732
Apr 20, 9 PM $ 0.25
+0.44%
$ 256,952 $ 27,143
Apr 20, 8 PM $ 0.248
+0.00%
$ 255,729 $ 24,935