Coinranking
Cardano (Universal) Historical Data
UADA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 PM | $0.208 | +0.00% | ||
| Sep 12, 2 PM | $0.208 | +0.02% | ||
| Sep 12, 1 PM | $0.208 | -0.10% | ||
| Sep 12, 12 PM | $0.208 | +0.00% | ||
| Sep 12, 11 AM | $0.208 | +0.30% | ||
| Sep 12, 10 AM | $0.207 | -0.06% | ||
| Sep 12, 9 AM | $0.207 | +0.00% | ||
| Sep 12, 8 AM | $0.208 | -0.22% | ||
| Sep 12, 7 AM | $0.208 | +0.21% | ||
| Sep 12, 6 AM | $0.207 | +0.00% | ||
| Sep 12, 5 AM | $0.207 | -0.22% | ||
| Sep 12, 4 AM | $0.208 | -0.28% | ||
| Sep 12, 3 AM | $0.208 | +0.20% | ||
| Sep 12, 2 AM | $0.207 | +0.16% | ||
| Sep 12, 1 AM | $0.207 | +0.44% | ||
| Sep 12, 12 AM | $0.205 | +0.00% | ||
| Sep 11, 11 PM | $0.205 | +0.00% | ||
| Sep 11, 10 PM | $0.204 | +0.09% | ||
| Sep 11, 9 PM | $0.205 | -0.71% | ||
| Sep 11, 8 PM | $0.205 | -0.55% | ||
| Sep 11, 7 PM | $0.205 | +1.09% | ||
| Sep 11, 6 PM | $0.203 | -1.32% | ||
| Sep 11, 5 PM | $0.207 | -0.98% | ||
| Sep 11, 4 PM | $0.207 | -0.69% | ||
| Sep 11, 3 PM | $0.209 | -1.45% | ||
| Sep 11, 2 PM | $0.212 | -2.64% | ||
| Sep 11, 1 PM | $0.216 | +4.11% | ||
| Sep 11, 12 PM | $0.207 | +2.89% | ||
| Sep 11, 11 AM | $0.201 | -0.86% | ||
| Sep 11, 10 AM | $0.204 | -0.86% | ||
| Sep 11, 9 AM | $0.206 | -0.81% | ||
| Sep 11, 8 AM | $0.207 | -0.60% | ||
| Sep 11, 7 AM | $0.208 | +0.00% | ||
| Sep 11, 6 AM | $0.209 | -0.43% | ||
| Sep 11, 5 AM | $0.21 | +0.12% | ||
| Sep 11, 4 AM | $0.21 | +1.29% | ||
| Sep 11, 3 AM | $0.206 | +0.45% | ||
| Sep 11, 2 AM | $0.205 | +0.21% | ||
| Sep 11, 1 AM | $0.205 | +0.00% | ||
| Sep 11, 12 AM | $0.205 | +0.31% | ||
| Sep 10, 11 PM | $0.204 | -1.06% | ||
| Sep 10, 10 PM | $0.207 | +0.00% | ||
| Sep 10, 9 PM | $0.208 | -0.52% | ||
| Sep 10, 8 PM | $0.209 | +0.09% | ||
| Sep 10, 7 PM | $0.209 | +0.00% | ||
| Sep 10, 6 PM | $0.209 | +0.31% | ||
| Sep 10, 5 PM | $0.209 | +1.28% | ||
| Sep 10, 4 PM | $0.207 | -1.27% | ||
| Sep 10, 3 PM | $0.209 | -0.93% | ||
| Sep 10, 2 PM | $0.211 | +0.46% | ||