Cardano (Universal) Historical Data

UADA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.285
+1.24%
$ 293,070 $ 10,520
Mar 1, 3 AM $ 0.288
-0.04%
$ 296,703 $ 3,713
Mar 1, 2 AM $ 0.291
+1.73%
$ 299,109 $ 46,558
Mar 1, 1 AM $ 0.286
+2.42%
$ 293,891 $ 43,631
Mar 1, 12 AM $ 0.279
-0.30%
$ 287,206 $ 40,892
Feb 28, 11 PM $ 0.28
-0.41%
$ 287,995 $ 40,008
Feb 28, 10 PM $ 0.282
+0.90%
$ 290,083 $ 39,942
Feb 28, 8 PM $ 0.279
+1.01%
$ 286,703 $ 37,451
Feb 28, 7 PM $ 0.274
+1.09%
$ 281,871 $ 34,457
Feb 28, 5 PM $ 0.268
-0.06%
$ 275,770 $ 31,572
Feb 28, 4 PM $ 0.268
+0.00%
$ 275,974 $ 28,899
Feb 28, 11 AM $ 0.263
-0.07%
$ 271,156 $ 27,392
Feb 28, 10 AM $ 0.263
+0.99%
$ 271,000 $ 26,547
Feb 28, 9 AM $ 0.262
-0.32%
$ 269,457 $ 21,825
Feb 28, 8 AM $ 0.262
-0.92%
$ 269,991 $ 20,687
Feb 27, 8 PM $ 0.277
+0.34%
$ 284,775 $ 122,584
Feb 27, 7 PM $ 0.276
-0.45%
$ 283,918 $ 122,035
Feb 27, 6 PM $ 0.277
+0.88%
$ 285,366 $ 121,644
Feb 27, 5 PM $ 0.275
-1.54%
$ 282,868 $ 118,417
Feb 27, 4 PM $ 0.28
-0.51%
$ 287,896 $ 117,810
Feb 27, 3 PM $ 0.281
+0.02%
$ 289,362 $ 117,369
Feb 27, 2 PM $ 0.281
-0.40%
$ 289,577 $ 116,769
Feb 27, 1 PM $ 0.282
+0.22%
$ 290,170 $ 116,433
Feb 27, 12 PM $ 0.281
-0.53%
$ 289,403 $ 114,113
Feb 27, 11 AM $ 0.283
-1.40%
$ 290,941 $ 113,674
Feb 27, 4 AM $ 0.294
+0.56%
$ 302,119 $ 106,745
Feb 26, 3 PM $ 0.291
+0.22%
$ 298,998 $ 11,816
Feb 26, 1 PM $ 0.293
+0.00%
$ 301,096 $ 2,750
Feb 26, 10 AM $ 0.292
-0.73%
$ -- $ 30,353
Feb 26, 9 AM $ 0.293
+0.19%
$ 302,047 $ 30,126
Feb 26, 8 AM $ 0.293
+0.37%
$ 301,618 $ 22,108
Feb 26, 6 AM $ 0.293
-0.33%
$ 301,116 $ 18,321
Feb 26, 5 AM $ 0.294
-0.47%
$ 302,125 $ 14,758
Feb 26, 4 AM $ 0.296
+0.00%
$ 304,316 $ 5,255
Feb 26, 3 AM $ 0.295
-0.50%
$ 303,622 $ 5,597
Feb 26, 2 AM $ 0.296
-0.46%
$ 304,168 $ 215,830
Feb 26, 1 AM $ 0.299
+1.82%
$ 307,356 $ 210,471
Feb 26, 12 AM $ 0.294
-0.17%
$ 302,082 $ 202,290
Feb 25, 11 PM $ 0.295
-2.35%
$ 303,712 $ 198,876
Feb 25, 10 PM $ 0.308
-0.95%
$ 317,242 $ 202,380
Feb 25, 9 PM $ 0.311
+0.85%
$ 320,398 $ 170,093
Feb 25, 8 PM $ 0.309
+3.45%
$ 317,992 $ 128,378
Feb 25, 7 PM $ 0.298
-0.39%
$ 306,952 $ 80,019
Feb 25, 6 PM $ 0.3
+1.57%
$ 308,939 $ 73,903
Feb 25, 5 PM $ 0.296
+1.04%
$ 305,079 $ 63,926
Feb 25, 4 PM $ 0.293
+1.18%
$ 301,721 $ 54,890
Feb 25, 3 PM $ 0.29
+2.13%
$ 298,769 $ 38,523
Feb 25, 2 PM $ 0.285
+2.48%
$ 292,969 $ 26,285
Feb 25, 1 PM $ 0.277
+0.18%
$ 284,922 $ 17,169
Feb 25, 12 PM $ 0.277
+2.29%
$ 284,663 $ 11,422