Coinranking
Cardano (Universal) Historical Data
UADA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 PM | $0.211 | +0.46% | ||
| Sep 10, 1 PM | $0.21 | +1.27% | ||
| Sep 10, 12 PM | $0.208 | -1.81% | ||
| Sep 10, 11 AM | $0.212 | +0.19% | ||
| Sep 10, 10 AM | $0.212 | -0.23% | ||
| Sep 10, 9 AM | $0.213 | -0.10% | ||
| Sep 10, 8 AM | $0.212 | +0.17% | ||
| Sep 10, 7 AM | $0.212 | -0.67% | ||
| Sep 10, 6 AM | $0.213 | -0.48% | ||
| Sep 10, 5 AM | $0.213 | +0.17% | ||
| Sep 10, 4 AM | $0.213 | +0.00% | ||
| Sep 10, 3 AM | $0.213 | +0.69% | ||
| Sep 10, 2 AM | $0.211 | +0.88% | ||
| Sep 10, 1 AM | $0.21 | -0.60% | ||
| Sep 10, 12 AM | $0.21 | -0.34% | ||
| Sep 9, 11 PM | $0.21 | +0.00% | ||
| Sep 9, 10 PM | $0.21 | -1.28% | ||
| Sep 9, 8 PM | $0.213 | -1.03% | ||
| Sep 9, 7 PM | $0.215 | -0.72% | ||
| Sep 9, 6 PM | $0.217 | +0.00% | ||
| Sep 9, 5 PM | $0.217 | +0.07% | ||
| Sep 9, 4 PM | $0.216 | +0.00% | ||
| Sep 9, 3 PM | $0.215 | -1.22% | ||
| Sep 9, 1 PM | $0.219 | -0.51% | ||
| Sep 9, 12 PM | $0.22 | +0.33% | ||
| Sep 9, 11 AM | $0.217 | +0.00% | ||
| Sep 9, 10 AM | $0.218 | +0.00% | ||
| Sep 9, 9 AM | $0.218 | -1.46% | ||
| Sep 9, 8 AM | $0.222 | +0.38% | ||
| Sep 9, 7 AM | $0.221 | +0.20% | ||
| Sep 9, 6 AM | $0.22 | +0.66% | ||
| Sep 9, 5 AM | $0.219 | -0.34% | ||
| Sep 9, 4 AM | $0.221 | +1.48% | ||
| Sep 9, 3 AM | $0.216 | +0.00% | ||
| Sep 9, 2 AM | $0.218 | -0.60% | ||
| Sep 9, 1 AM | $0.219 | +0.00% | ||
| Sep 9, 12 AM | $0.22 | +0.00% | ||
| Sep 8, 11 PM | $0.219 | -0.44% | ||
| Sep 8, 10 PM | $0.22 | +0.46% | ||
| Sep 8, 9 PM | $0.218 | -0.79% | ||
| Sep 8, 8 PM | $0.22 | +0.18% | ||
| Sep 8, 7 PM | $0.22 | -0.60% | ||
| Sep 8, 6 PM | $0.222 | -1.48% | ||
| Sep 8, 5 PM | $0.225 | -1.19% | ||
| Sep 8, 4 PM | $0.228 | -0.61% | ||
| Sep 8, 3 PM | $0.229 | +3.77% | ||
| Sep 8, 2 PM | $0.221 | +0.30% | ||
| Sep 8, 1 PM | $0.218 | -0.05% | ||
| Sep 8, 12 PM | $0.218 | +0.70% | ||
| Sep 8, 11 AM | $0.217 | -0.78% | ||