Cardano (Universal) Historical Data

UADA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.154
+0.00%
$ 158,534 $ 8,117
Jul 2, 7 AM $ 0.154
+0.00%
$ 158,836 $ 8,226
Jul 2, 4 AM $ 0.157
-0.40%
$ 161,080 $ 22,371
Jul 1, 11 PM $ 0.155
+0.00%
$ 159,930 $ 38,876
Jul 1, 10 PM $ 0.156
+0.00%
$ 160,046 $ 38,735
Jul 1, 9 PM $ 0.155
+0.89%
$ 159,727 $ 37,547
Jul 1, 7 PM $ 0.155
+0.00%
$ 159,020 $ 38,779
Jul 1, 5 PM $ 0.156
-0.38%
$ 160,087 $ 38,707
Jul 1, 4 PM $ 0.156
-0.10%
$ 160,619 $ 39,296
Jul 1, 3 PM $ 0.157
+1.43%
$ 161,440 $ 38,759
Jul 1, 2 PM $ 0.155
+1.07%
$ 159,280 $ 37,123
Jul 1, 1 PM $ 0.152
+1.32%
$ 156,847 $ 35,285
Jul 1, 12 PM $ 0.151
+0.00%
$ 155,128 $ 37,383
Jul 1, 11 AM $ 0.15
-0.03%
$ 154,778 $ 37,255
Jul 1, 10 AM $ 0.15
-0.24%
$ 154,838 $ 37,243
Jul 1, 7 AM $ 0.15
+0.00%
$ 154,452 $ 37,017
Jul 1, 6 AM $ 0.15
-1.30%
$ 154,323 $ 37,305
Jul 1, 5 AM $ 0.153
+0.64%
$ 156,984 $ 36,454
Jul 1, 4 AM $ 0.151
+1.50%
$ 155,411 $ 26,517
Jul 1, 3 AM $ 0.148
+2.73%
$ 152,803 $ 20,300
Jul 1, 2 AM $ 0.144
+0.18%
$ 148,186 $ 14,513
Jul 1, 1 AM $ 0.143
+3.32%
$ 147,636 $ 14,443
Jun 30, 9 PM $ 0.144
-0.26%
$ 148,712 $ 7,581
Jun 30, 8 PM $ 0.145
-0.35%
$ 149,191 $ 7,560
Jun 30, 6 PM $ 0.145
+0.00%
$ 149,554 $ 6,577
Jun 30, 5 PM $ 0.145
+0.27%
$ 149,096 $ 6,592
Jun 30, 2 PM $ 0.144
+0.74%
$ 148,306 $ 5,072
Jun 30, 1 PM $ 0.143
+0.78%
$ 147,186 $ 4,523
Jun 29, 11 PM $ 0.147
+0.00%
$ 151,016 $ 1,233
Jun 29, 8 PM $ 0.148
+0.00%
$ 152,585 $ 717
Jun 29, 5 PM $ 0.149
+0.16%
$ 153,603 $ 1,202
Jun 29, 12 PM $ 0.145
+0.40%
$ 148,792 $ 2,834
Jun 29, 9 AM $ 0.144
+0.00%
$ 148,470 $ 2,742
Jun 28, 6 PM $ 0.144
+0.00%
$ 148,272 $ 2,750
Jun 28, 2 PM $ 0.145
+0.11%
$ 149,586 $ 3,775
Jun 28, 1 PM $ 0.145
-0.44%
$ 149,534 $ 3,605
Jun 28, 9 AM $ 0.146
+0.00%
$ 150,087 $ 3,109
Jun 27, 6 PM $ 0.148
+0.00%
$ 152,046 $ 18,371
Jun 27, 5 PM $ 0.149
-0.10%
$ 153,362 $ 18,344
Jun 27, 4 PM $ 0.15
+0.00%
$ 154,433 $ 17,841
Jun 27, 11 AM $ 0.148
+0.00%
$ 152,645 $ 17,454
Jun 27, 9 AM $ 0.148
+0.00%
$ 151,969 $ 17,452
Jun 27, 8 AM $ 0.149
+0.00%
$ 153,516 $ 16,858
Jun 27, 5 AM $ 0.149
+0.00%
$ 153,066 $ 20,209
Jun 27, 2 AM $ 0.149
+0.00%
$ 153,783 $ 19,707
Jun 27, 12 AM $ 0.149
-0.29%
$ 153,323 $ 19,262
Jun 26, 11 PM $ 0.15
+1.50%
$ 153,970 $ 18,854
Jun 26, 10 PM $ 0.147
-0.17%
$ 151,371 $ 9,855
Jun 26, 8 PM $ 0.148
+0.28%
$ -- $ 9,075
Jun 26, 7 PM $ 0.147
+0.00%
$ 151,379 $ 9,091