Cardano (Universal) Historical Data

UADA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.248
+0.00%
$ 255,729 $ 24,935
Apr 20, 6 PM $ 0.249
+0.50%
$ 256,031 $ 25,945
Apr 20, 5 PM $ 0.248
+0.00%
$ 254,897 $ 25,771
Apr 20, 4 PM $ 0.246
-0.50%
$ 253,460 $ 25,563
Apr 20, 3 PM $ 0.247
+0.89%
$ 254,688 $ 25,121
Apr 20, 2 PM $ 0.245
-0.30%
$ 252,608 $ 24,991
Apr 20, 1 PM $ 0.246
+0.23%
$ 253,465 $ 24,214
Apr 20, 12 PM $ 0.246
+0.00%
$ 253,207 $ 22,288
Apr 20, 10 AM $ 0.247
+0.00%
$ 253,842 $ 24,821
Apr 20, 9 AM $ 0.246
+0.58%
$ 253,157 $ 24,845
Apr 20, 8 AM $ 0.245
-1.80%
$ 251,897 $ 24,174
Apr 20, 7 AM $ 0.248
+1.10%
$ 254,906 $ 18,377
Apr 20, 6 AM $ 0.243
+0.00%
$ 250,295 $ 15,931
Apr 20, 5 AM $ 0.244
-0.35%
$ 250,924 $ 15,902
Apr 20, 4 AM $ 0.245
+0.03%
$ 252,556 $ 16,201
Apr 20, 3 AM $ 0.244
+0.08%
$ 251,555 $ 15,675
Apr 20, 2 AM $ 0.245
+0.00%
$ 251,761 $ 15,276
Apr 20, 1 AM $ 0.245
+0.70%
$ 251,721 $ 15,055
Apr 20, 12 AM $ 0.243
+0.96%
$ 249,795 $ 14,683
Apr 19, 11 PM $ 0.242
-0.25%
$ 249,255 $ 13,880
Apr 19, 10 PM $ 0.243
+0.26%
$ 249,821 $ 13,247
Apr 19, 8 PM $ 0.247
+0.00%
$ 253,895 $ 12,752
Apr 19, 7 PM $ 0.246
+0.20%
$ 252,688 $ 12,694
Apr 19, 6 PM $ 0.246
+0.00%
$ 252,746 $ 14,702
Apr 19, 5 PM $ 0.246
+0.00%
$ 252,745 $ 14,822
Apr 19, 4 PM $ 0.248
-0.43%
$ 255,324 $ 15,457
Apr 19, 3 PM $ 0.25
+0.18%
$ 256,920 $ 13,786
Apr 19, 2 PM $ 0.249
-0.08%
$ 256,094 $ 14,308
Apr 19, 1 PM $ 0.249
+0.47%
$ 255,901 $ 14,220
Apr 19, 12 PM $ 0.248
+0.46%
$ 254,961 $ 14,184
Apr 19, 11 AM $ 0.246
+0.77%
$ 253,612 $ 14,530
Apr 19, 9 AM $ 0.245
+0.00%
$ 252,633 $ 14,645
Apr 19, 8 AM $ 0.246
+0.36%
$ 253,611 $ 12,851
Apr 19, 7 AM $ 0.246
-0.54%
$ 252,953 $ 12,827
Apr 19, 6 AM $ 0.247
+0.10%
$ 253,959 $ 12,831
Apr 19, 5 AM $ 0.247
-0.04%
$ 254,134 $ 11,861
Apr 19, 3 AM $ 0.248
+0.00%
$ 255,096 $ 15,173
Apr 19, 12 AM $ 0.249
-0.33%
$ 256,332 $ 17,904
Apr 18, 10 PM $ 0.25
-0.14%
$ 257,211 $ 23,589
Apr 18, 9 PM $ 0.25
+0.00%
$ 257,581 $ 22,582
Apr 18, 8 PM $ 0.248
+0.00%
$ 255,047 $ 22,506
Apr 18, 6 PM $ 0.247
-0.48%
$ 254,250 $ 22,986
Apr 18, 4 PM $ 0.249
-0.58%
$ 255,991 $ 28,101
Apr 18, 3 PM $ 0.252
-0.14%
$ 258,939 $ 32,233
Apr 18, 2 PM $ 0.252
-0.11%
$ 259,248 $ 34,866
Apr 18, 1 PM $ 0.25
-0.24%
$ 256,968 $ 39,600
Apr 18, 12 PM $ 0.25
+0.00%
$ 257,529 $ 50,250
Apr 18, 11 AM $ 0.25
-0.57%
$ 257,755 $ 50,415
Apr 18, 10 AM $ 0.251
-1.48%
$ 258,351 $ 52,600
Apr 18, 9 AM $ 0.254
+0.00%
$ 261,622 $ 53,682