Cardano (Universal) Historical Data

UADA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.254
+0.00%
$ 261,622 $ 53,682
Apr 18, 8 AM $ 0.254
-0.43%
$ 261,229 $ 54,094
Apr 18, 4 AM $ 0.257
+0.40%
$ 264,392 $ 56,002
Apr 18, 3 AM $ 0.256
-0.24%
$ 263,367 $ 56,009
Apr 18, 2 AM $ 0.258
+0.00%
$ 265,222 $ 54,224
Apr 18, 1 AM $ 0.258
-0.58%
$ 265,441 $ 54,063
Apr 18, 12 AM $ 0.259
+0.60%
$ 266,602 $ 51,994
Apr 17, 11 PM $ 0.257
-0.86%
$ 264,903 $ 51,116
Apr 17, 8 PM $ 0.262
+0.00%
$ 269,149 $ 61,379
Apr 17, 7 PM $ 0.262
+0.45%
$ 269,245 $ 61,086
Apr 17, 6 PM $ 0.26
-1.24%
$ 267,888 $ 73,140
Apr 17, 5 PM $ 0.263
-0.43%
$ 271,108 $ 75,503
Apr 17, 4 PM $ 0.264
+0.41%
$ 272,220 $ 73,659
Apr 17, 3 PM $ 0.263
-0.31%
$ 271,071 $ 71,341
Apr 17, 2 PM $ 0.264
-0.11%
$ 272,089 $ 68,453
Apr 17, 1 PM $ 0.265
+2.02%
$ 272,329 $ 64,525
Apr 17, 12 PM $ 0.259
+0.60%
$ 266,714 $ 64,434
Apr 17, 11 AM $ 0.257
+0.60%
$ 264,131 $ 66,456
Apr 17, 10 AM $ 0.255
-0.32%
$ 262,702 $ 63,110
Apr 17, 9 AM $ 0.256
-0.52%
$ 263,537 $ 61,172
Apr 17, 8 AM $ 0.257
+0.87%
$ 264,902 $ 60,229
Apr 17, 7 AM $ 0.254
+0.25%
$ 261,657 $ 65,833
Apr 17, 5 AM $ 0.255
+0.00%
$ -- $ 65,591
Apr 17, 4 AM $ 0.255
-0.26%
$ 262,037 $ 65,587
Apr 17, 1 AM $ 0.257
+0.15%
$ 264,788 $ 77,990
Apr 17, 12 AM $ 0.257
-0.75%
$ 264,162 $ 77,103
Apr 16, 11 PM $ 0.259
-0.14%
$ 266,261 $ 76,607
Apr 16, 10 PM $ 0.259
+0.13%
$ 266,811 $ 75,687
Apr 16, 9 PM $ 0.259
+1.13%
$ 266,560 $ 76,386
Apr 16, 8 PM $ 0.255
-1.69%
$ 262,946 $ 67,843
Apr 16, 7 PM $ 0.262
+0.85%
$ 269,153 $ 62,509
Apr 16, 6 PM $ 0.259
+2.87%
$ 266,907 $ 62,774
Apr 16, 5 PM $ 0.252
+0.27%
$ 259,535 $ 50,160
Apr 16, 4 PM $ 0.251
-0.61%
$ 258,243 $ 53,326
Apr 16, 3 PM $ 0.253
+2.16%
$ 259,920 $ 53,791
Apr 16, 2 PM $ 0.246
-1.71%
$ 253,531 $ 57,850
Apr 16, 1 PM $ 0.251
+0.74%
$ 258,067 $ 55,705
Apr 16, 12 PM $ 0.248
-0.10%
$ 255,266 $ 43,343
Apr 16, 10 AM $ 0.249
+0.00%
$ 255,929 $ 42,693
Apr 16, 9 AM $ 0.249
+0.00%
$ 256,318 $ 42,688
Apr 16, 8 AM $ 0.249
-0.22%
$ 256,349 $ 42,668
Apr 16, 7 AM $ 0.25
+0.33%
$ 257,149 $ 40,468
Apr 16, 6 AM $ 0.249
-0.44%
$ 256,470 $ 37,321
Apr 16, 5 AM $ 0.25
-0.10%
$ 257,125 $ 37,200
Apr 16, 4 AM $ 0.25
+0.73%
$ 257,580 $ 39,198
Apr 16, 3 AM $ 0.248
+0.34%
$ 255,270 $ 32,328
Apr 16, 2 AM $ 0.247
+0.99%
$ 254,301 $ 30,994
Apr 16, 1 AM $ 0.245
+0.00%
$ 251,741 $ 26,198
Apr 16, 12 AM $ 0.245
-0.50%
$ 251,729 $ 26,522
Apr 15, 11 PM $ 0.246
-1.14%
$ 252,700 $ 28,108