Cardano (Universal) Historical Data

UADA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.147
+0.00%
$ 151,379 $ 9,091
Jun 26, 4 PM $ 0.147
+0.00%
$ 151,383 $ 8,901
Jun 26, 1 PM $ 0.142
-0.96%
$ 146,623 $ 10,512
Jun 26, 12 PM $ 0.143
+0.00%
$ 147,427 $ 10,134
Jun 26, 7 AM $ 0.146
+1.59%
$ 150,733 $ 10,338
Jun 26, 6 AM $ 0.141
-0.58%
$ 145,606 $ 7,640
Jun 26, 3 AM $ 0.14
-0.39%
$ 143,957 $ 7,130
Jun 26, 2 AM $ 0.141
-0.54%
$ 144,609 $ 7,134
Jun 26, 12 AM $ 0.143
+0.00%
$ 146,862 $ 6,656
Jun 25, 11 PM $ 0.143
-0.50%
$ 146,676 $ 6,165
Jun 25, 10 PM $ 0.143
+0.00%
$ 146,719 $ 7,399
Jun 25, 9 PM $ 0.141
+0.00%
$ 145,457 $ 11,814
Jun 25, 8 PM $ 0.141
+0.00%
$ 145,289 $ 13,468
Jun 25, 7 PM $ 0.141
-0.17%
$ 145,316 $ 13,540
Jun 25, 3 PM $ 0.142
-0.90%
$ 145,743 $ 21,305
Jun 25, 2 PM $ 0.143
+0.43%
$ 146,840 $ 20,524
Jun 25, 1 PM $ 0.147
+0.00%
$ 151,261 $ 21,713
Jun 25, 12 PM $ 0.147
+0.18%
$ 151,567 $ 22,191
Jun 25, 11 AM $ 0.147
-1.54%
$ 151,139 $ 22,393
Jun 25, 9 AM $ 0.149
+0.00%
$ -- $ 31,878
Jun 25, 8 AM $ 0.149
-0.39%
$ 153,729 $ 31,973
Jun 25, 7 AM $ 0.15
-0.40%
$ 154,162 $ 32,054
Jun 25, 6 AM $ 0.15
-0.25%
$ 154,839 $ 31,957
Jun 25, 5 AM $ 0.15
+1.86%
$ 154,855 $ 31,745
Jun 25, 4 AM $ 0.148
-0.05%
$ 152,056 $ 31,545
Jun 24, 11 PM $ 0.148
+0.41%
$ 152,425 $ 33,718
Jun 24, 10 PM $ 0.148
+1.07%
$ 151,849 $ 32,452
Jun 24, 9 PM $ 0.146
+1.11%
$ 149,800 $ 27,984
Jun 24, 8 PM $ 0.141
+0.00%
$ 145,447 $ 25,394
Jun 24, 7 PM $ 0.141
+0.15%
$ 145,571 $ 25,407
Jun 24, 6 PM $ 0.141
+1.04%
$ 144,721 $ 20,340
Jun 24, 5 PM $ 0.139
-1.16%
$ 143,321 $ 18,592
Jun 24, 4 PM $ 0.141
-2.80%
$ 144,715 $ 16,568
Jun 24, 3 PM $ 0.145
+0.02%
$ 149,432 $ 16,299
Jun 24, 2 PM $ 0.145
+0.50%
$ 149,444 $ 16,288
Jun 24, 1 PM $ 0.145
-2.15%
$ 148,881 $ 15,535
Jun 24, 12 PM $ 0.148
+0.12%
$ 152,102 $ 16,055
Jun 24, 11 AM $ 0.146
+0.00%
$ 150,646 $ 17,890
Jun 24, 10 AM $ 0.146
-2.71%
$ 149,945 $ 14,463
Jun 24, 9 AM $ 0.15
-0.06%
$ 154,335 $ 9,517
Jun 24, 8 AM $ 0.15
+0.00%
$ 154,470 $ 16,608
Jun 24, 6 AM $ 0.152
-0.48%
$ 156,701 $ 16,664
Jun 24, 2 AM $ 0.154
-0.48%
$ 158,085 $ 17,710
Jun 24, 1 AM $ 0.155
+1.20%
$ 159,193 $ 16,814
Jun 24, 12 AM $ 0.152
+0.11%
$ 156,590 $ 15,061
Jun 23, 11 PM $ 0.152
-0.14%
$ 156,182 $ 14,941
Jun 23, 10 PM $ 0.151
+0.31%
$ 155,238 $ 14,562
Jun 23, 5 PM $ 0.151
+0.00%
$ 155,568 $ 17,287
Jun 23, 2 PM $ 0.151
+0.00%
$ 155,287 $ 17,925
Jun 23, 1 PM $ 0.151
-0.34%
$ 155,308 $ 16,925