Cardano (Universal) Historical Data

UADA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.277
+0.18%
$ 284,922 $ 17,169
Feb 25, 12 PM $ 0.277
+2.29%
$ 284,663 $ 11,422
Feb 25, 9 AM $ 0.268
+0.00%
$ -- $ 7,399
Feb 25, 2 AM $ 0.269
+0.72%
$ 277,082 $ 51,734
Feb 25, 1 AM $ 0.267
+4.03%
$ 275,247 $ 48,792
Feb 25, 12 AM $ 0.256
-0.47%
$ 263,769 $ 45,475
Feb 24, 11 PM $ 0.257
-1.08%
$ 264,573 $ 44,824
Feb 24, 9 PM $ 0.26
+0.00%
$ 268,096 $ 41,111
Feb 24, 8 PM $ 0.259
+0.00%
$ 266,184 $ 41,071
Feb 24, 3 PM $ 0.259
+0.12%
$ 266,118 $ 40,382
Feb 24, 2 PM $ 0.258
+1.04%
$ 265,814 $ 38,678
Feb 24, 1 PM $ 0.258
+0.00%
$ 265,055 $ 37,283
Feb 24, 6 AM $ 0.257
+0.00%
$ 264,974 $ 36,933
Feb 24, 5 AM $ 0.258
+0.00%
$ 265,603 $ 36,704
Feb 24, 4 AM $ 0.258
+0.00%
$ 265,690 $ 36,586
Feb 24, 3 AM $ 0.26
-0.42%
$ 267,712 $ 36,320
Feb 24, 2 AM $ 0.262
+0.00%
$ 269,292 $ 35,076
Feb 24, 1 AM $ 0.262
-0.07%
$ 269,919 $ 34,681
Feb 23, 8 PM $ 0.262
+0.00%
$ 269,623 $ 30,774
Feb 23, 5 PM $ 0.262
-1.18%
$ 269,226 $ 29,374
Feb 23, 4 PM $ 0.265
-0.72%
$ 272,789 $ 27,805
Feb 23, 3 PM $ 0.267
-1.83%
$ 274,742 $ 26,575
Feb 23, 2 PM $ 0.273
+0.00%
$ 280,755 $ 20,365
Feb 23, 1 PM $ 0.274
+0.06%
$ 281,658 $ 19,212
Feb 23, 12 PM $ 0.27
-0.16%
$ 277,990 $ 15,796
Feb 23, 11 AM $ 0.271
+0.07%
$ 278,461 $ 15,587
Feb 23, 10 AM $ 0.271
+0.88%
$ 278,418 $ 14,227
Feb 23, 9 AM $ 0.268
+0.55%
$ 275,735 $ 10,897
Feb 23, 7 AM $ 0.265
+0.04%
$ 272,867 $ 9,181
Feb 23, 6 AM $ 0.264
+1.05%
$ 271,589 $ 8,427
Feb 23, 3 AM $ 0.26
+0.49%
$ 267,944 $ 4,180
Feb 23, 2 AM $ 0.259
+0.08%
$ 266,521 $ 11,458
Feb 23, 1 AM $ 0.259
-4.29%
$ 266,363 $ 9,851
Feb 22, 3 PM $ 0.272
+0.00%
$ 279,701 $ 649
Feb 22, 2 AM $ 0.278
-0.31%
$ 285,685 $ 7,411
Feb 21, 11 PM $ 0.28
-0.18%
$ 288,312 $ 4,014
Feb 21, 10 PM $ 0.28
+0.00%
$ 287,803 $ 4,033
Feb 21, 9 PM $ 0.279
+0.08%
$ 287,552 $ 3,576
Feb 21, 5 PM $ 0.281
-0.11%
$ 289,146 $ 1,939
Feb 21, 4 PM $ 0.281
-0.44%
$ 288,849 $ 1,320
Feb 21, 3 PM $ 0.283
+0.00%
$ 291,667 $ 912
Feb 21, 2 PM $ 0.283
-0.05%
$ 291,720 $ 231
Feb 21, 11 AM $ 0.285
+0.30%
$ 293,371 $ 93,982
Feb 21, 10 AM $ 0.284
+0.28%
$ 292,619 $ 92,872
Feb 21, 9 AM $ 0.283
+0.62%
$ 291,342 $ 90,268
Feb 21, 8 AM $ 0.281
+0.00%
$ 289,264 $ 88,448
Feb 21, 6 AM $ 0.279
-1.49%
$ 287,564 $ 87,148
Feb 21, 12 AM $ 0.283
-0.48%
$ 291,672 $ 83,740
Feb 20, 10 PM $ 0.284
+0.18%
$ 291,878 $ 82,765
Feb 20, 9 PM $ 0.283
-0.56%
$ 291,202 $ 80,865