Coinranking
Cardano (Universal) Historical Data
UADA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 4 AM | $0.22 | -0.87% | ||
| Sep 6, 3 AM | $0.222 | +0.45% | ||
| Sep 6, 2 AM | $0.221 | -0.15% | ||
| Sep 6, 1 AM | $0.221 | +1.23% | ||
| Sep 6, 12 AM | $0.218 | +0.00% | ||
| Sep 5, 11 PM | $0.218 | -0.62% | ||
| Sep 5, 10 PM | $0.219 | -0.13% | ||
| Sep 5, 9 PM | $0.219 | +0.50% | ||
| Sep 5, 8 PM | $0.219 | -0.22% | ||
| Sep 5, 7 PM | $0.219 | -0.08% | ||
| Sep 5, 6 PM | $0.22 | -0.19% | ||
| Sep 5, 5 PM | $0.22 | +1.15% | ||
| Sep 5, 4 PM | $0.218 | +0.00% | ||
| Sep 5, 3 PM | $0.217 | -0.39% | ||
| Sep 5, 2 PM | $0.218 | +0.72% | ||
| Sep 5, 1 PM | $0.215 | -0.30% | ||
| Sep 5, 12 PM | $0.216 | +1.58% | ||
| Sep 5, 10 AM | $0.213 | +0.00% | ||
| Sep 5, 9 AM | $0.213 | -0.36% | ||
| Sep 5, 8 AM | $0.213 | -0.31% | ||
| Sep 5, 6 AM | $0.213 | +1.47% | ||
| Sep 5, 5 AM | $0.21 | +0.04% | ||
| Sep 5, 4 AM | $0.21 | +0.20% | ||
| Sep 5, 3 AM | $0.21 | +0.00% | ||
| Sep 5, 2 AM | $0.209 | -0.25% | ||
| Sep 5, 1 AM | $0.21 | +0.00% | ||
| Sep 5, 12 AM | $0.21 | +0.00% | ||
| Sep 4, 11 PM | $0.21 | +0.57% | ||
| Sep 4, 10 PM | $0.209 | -0.70% | ||
| Sep 4, 9 PM | $0.211 | -0.64% | ||
| Sep 4, 8 PM | $0.212 | -0.59% | ||
| Sep 4, 7 PM | $0.213 | +0.28% | ||
| Sep 4, 6 PM | $0.212 | +0.43% | ||
| Sep 4, 5 PM | $0.211 | -1.11% | ||
| Sep 4, 4 PM | $0.213 | +0.61% | ||
| Sep 4, 3 PM | $0.212 | +1.36% | ||
| Sep 4, 2 PM | $0.211 | -1.60% | ||
| Sep 4, 1 PM | $0.215 | +0.85% | ||
| Sep 4, 12 PM | $0.213 | -2.51% | ||
| Sep 4, 11 AM | $0.221 | +0.50% | ||
| Sep 4, 10 AM | $0.22 | -0.69% | ||
| Sep 4, 9 AM | $0.221 | -0.01% | ||
| Sep 4, 8 AM | $0.221 | +0.19% | ||
| Sep 4, 7 AM | $0.22 | -0.33% | ||
| Sep 4, 6 AM | $0.22 | -0.02% | ||
| Sep 4, 5 AM | $0.22 | -1.55% | ||
| Sep 4, 4 AM | $0.223 | -0.06% | ||
| Sep 4, 3 AM | $0.224 | -0.69% | ||
| Sep 4, 2 AM | $0.225 | +1.67% | ||
| Sep 4, 1 AM | $0.222 | +1.21% | ||