Cardano (Universal) Historical Data

UADA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.246
-1.14%
$ 252,700 $ 28,108
Apr 15, 10 PM $ 0.248
+0.19%
$ 255,645 $ 29,201
Apr 15, 9 PM $ 0.247
-0.06%
$ 254,434 $ 27,934
Apr 15, 8 PM $ 0.247
-0.93%
$ 254,042 $ 27,102
Apr 15, 7 PM $ 0.249
+1.52%
$ 256,134 $ 45,716
Apr 15, 6 PM $ 0.245
-0.25%
$ 252,222 $ 45,434
Apr 15, 5 PM $ 0.246
+0.49%
$ 253,496 $ 45,382
Apr 15, 4 PM $ 0.245
+0.89%
$ 252,117 $ 42,402
Apr 15, 3 PM $ 0.243
+0.29%
$ 250,100 $ 42,072
Apr 15, 2 PM $ 0.242
+0.37%
$ 248,979 $ 39,110
Apr 15, 1 PM $ 0.241
+0.10%
$ 247,820 $ 49,480
Apr 15, 10 AM $ 0.239
+0.00%
$ 245,740 $ 48,024
Apr 15, 7 AM $ 0.239
+0.00%
$ 245,868 $ 49,888
Apr 15, 6 AM $ 0.239
-0.15%
$ 246,121 $ 49,524
Apr 15, 5 AM $ 0.241
+0.62%
$ 247,724 $ 51,436
Apr 15, 2 AM $ 0.24
+0.11%
$ 246,886 $ 52,118
Apr 15, 1 AM $ 0.239
+0.00%
$ 245,988 $ 51,986
Apr 15, 12 AM $ 0.239
-0.10%
$ 245,989 $ 53,762
Apr 14, 11 PM $ 0.239
+0.00%
$ 246,082 $ 57,686
Apr 14, 9 PM $ 0.241
+0.09%
$ 247,801 $ 62,952
Apr 14, 8 PM $ 0.241
+0.65%
$ 247,720 $ 62,414
Apr 14, 7 PM $ 0.239
-0.68%
$ 246,035 $ 62,471
Apr 14, 6 PM $ 0.241
-1.35%
$ 247,651 $ 43,939
Apr 14, 5 PM $ 0.244
-0.23%
$ 250,914 $ 43,031
Apr 14, 4 PM $ 0.244
-0.44%
$ 251,350 $ 42,246
Apr 14, 3 PM $ 0.245
+0.31%
$ 252,622 $ 43,769
Apr 14, 2 PM $ 0.245
-0.80%
$ 252,168 $ 43,155
Apr 14, 1 PM $ 0.247
+0.79%
$ 254,208 $ 36,019
Apr 14, 9 AM $ 0.245
-0.04%
$ 252,101 $ 36,015
Apr 14, 8 AM $ 0.245
+0.15%
$ 252,099 $ 35,921
Apr 14, 7 AM $ 0.245
+0.45%
$ 252,217 $ 34,419
Apr 14, 6 AM $ 0.243
+0.00%
$ 249,995 $ 34,114
Apr 14, 5 AM $ 0.243
-1.03%
$ 250,281 $ 33,620
Apr 14, 3 AM $ 0.246
+0.00%
$ -- $ 34,965
Apr 14, 2 AM $ 0.246
+0.01%
$ 253,281 $ 35,520
Apr 14, 1 AM $ 0.246
-0.21%
$ 253,288 $ 34,384
Apr 14, 12 AM $ 0.247
-1.25%
$ 254,090 $ 33,017
Apr 13, 11 PM $ 0.25
+0.43%
$ 257,298 $ 32,338
Apr 13, 10 PM $ 0.249
+2.87%
$ 256,202 $ 27,756
Apr 13, 9 PM $ 0.241
+0.00%
$ 248,036 $ 21,927
Apr 13, 7 PM $ 0.242
+0.28%
$ 249,324 $ 22,287
Apr 13, 6 PM $ 0.239
-0.23%
$ 246,378 $ 21,365
Apr 13, 5 PM $ 0.239
-0.28%
$ 246,365 $ 20,893
Apr 13, 4 PM $ 0.24
+0.13%
$ 247,049 $ 21,290
Apr 13, 3 PM $ 0.242
-0.03%
$ 248,727 $ 17,998
Apr 13, 2 PM $ 0.242
+0.53%
$ 248,881 $ 16,203
Apr 13, 1 PM $ 0.241
+0.47%
$ 247,622 $ 13,883
Apr 13, 12 PM $ 0.239
+0.64%
$ 246,168 $ 13,985
Apr 13, 6 AM $ 0.238
+0.64%
$ 245,161 $ 17,348
Apr 13, 5 AM $ 0.238
+0.00%
$ 244,776 $ 16,565