Cardano (Universal) Historical Data

UADA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.151
-0.34%
$ 155,308 $ 16,925
Jun 23, 12 PM $ 0.151
-2.09%
$ 155,715 $ 16,914
Jun 23, 10 AM $ 0.154
+0.00%
$ 158,178 $ 14,375
Jun 23, 9 AM $ 0.154
+1.54%
$ 158,256 $ 14,224
Jun 23, 8 AM $ 0.151
-2.70%
$ 155,872 $ 11,457
Jun 23, 6 AM $ 0.156
-0.90%
$ 161,062 $ 6,692
Jun 23, 4 AM $ 0.159
+0.22%
$ 163,751 $ 7,643
Jun 23, 3 AM $ 0.159
+0.27%
$ 163,241 $ 7,387
Jun 22, 11 PM $ 0.158
+0.00%
$ 162,981 $ 6,427
Jun 22, 10 PM $ 0.158
-0.75%
$ 163,124 $ 6,354
Jun 22, 9 PM $ 0.158
+0.00%
$ 162,968 $ 5,754
Jun 22, 8 PM $ 0.158
+0.34%
$ 162,950 $ 5,858
Jun 22, 7 PM $ 0.158
-1.98%
$ 162,151 $ 5,185
Jun 22, 6 PM $ 0.161
+1.44%
$ 165,678 $ 5,001
Jun 22, 5 PM $ 0.159
+0.40%
$ 163,158 $ 3,929
Jun 22, 4 PM $ 0.159
+0.00%
$ 163,472 $ 3,191
Jun 22, 3 PM $ 0.161
+0.00%
$ -- $ 3,121
Jun 22, 2 PM $ 0.161
-0.23%
$ 165,516 $ 3,126
Jun 22, 12 PM $ 0.163
-0.03%
$ 167,574 $ 2,534
Jun 22, 11 AM $ 0.163
+1.11%
$ 167,276 $ 2,542
Jun 22, 10 AM $ 0.161
+0.08%
$ 165,326 $ 2,478
Jun 22, 9 AM $ 0.161
-0.08%
$ 166,047 $ 3,139
Jun 22, 8 AM $ 0.162
+0.07%
$ 166,660 $ 3,125
Jun 22, 6 AM $ 0.16
-0.09%
$ 165,170 $ 3,197
Jun 22, 5 AM $ 0.159
+0.35%
$ 164,091 $ 2,689
Jun 22, 3 AM $ 0.159
-0.58%
$ 163,952 $ 3,018
Jun 21, 11 PM $ 0.159
-0.25%
$ 163,329 $ 2,980
Jun 21, 8 PM $ 0.16
-0.24%
$ 165,068 $ 2,933
Jun 21, 7 PM $ 0.162
+0.00%
$ 166,966 $ 2,896
Jun 21, 6 PM $ 0.162
-0.21%
$ 167,039 $ 2,818
Jun 21, 1 PM $ 0.161
+0.28%
$ 166,066 $ 2,214
Jun 21, 10 AM $ 0.161
+0.28%
$ 166,088 $ 2,152
Jun 21, 7 AM $ 0.161
-0.16%
$ 165,286 $ 1,567
Jun 21, 5 AM $ 0.162
-0.65%
$ 166,765 $ 952
Jun 21, 3 AM $ 0.163
+0.00%
$ 167,731 $ 401
Jun 20, 4 PM $ 0.163
+0.00%
$ 167,807 $ 1,135
Jun 20, 3 PM $ 0.163
+0.53%
$ 167,800 $ 1,174
Jun 20, 2 PM $ 0.161
-1.38%
$ -- $ 2,185
Jun 20, 1 PM $ 0.163
+0.00%
$ 167,819 $ 3,352
Jun 20, 11 AM $ 0.164
+0.00%
$ 168,513 $ 3,349
Jun 20, 7 AM $ 0.164
+0.00%
$ 168,335 $ 3,364
Jun 20, 1 AM $ 0.163
-0.04%
$ 168,107 $ 3,531
Jun 20, 12 AM $ 0.164
+1.02%
$ 168,288 $ 3,180
Jun 19, 6 PM $ 0.162
+0.20%
$ 166,750 $ 4,681
Jun 19, 3 PM $ 0.162
-0.30%
$ 167,206 $ 9,042
Jun 19, 2 PM $ 0.163
+0.04%
$ 167,959 $ 8,115
Jun 19, 1 PM $ 0.16
+0.49%
$ 164,817 $ 7,778
Jun 19, 12 PM $ 0.159
-0.50%
$ 163,842 $ 6,718
Jun 19, 9 AM $ 0.16
+0.00%
$ 165,077 $ 7,375
Jun 19, 8 AM $ 0.16
-0.25%
$ 165,086 $ 7,388