Cardano (Universal) Historical Data

UADA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.284
+0.18%
$ 291,878 $ 82,765
Feb 20, 9 PM $ 0.283
-0.56%
$ 291,202 $ 80,865
Feb 20, 8 PM $ 0.285
-0.07%
$ 292,953 $ 79,482
Feb 20, 7 PM $ 0.283
+0.24%
$ 291,463 $ 77,285
Feb 20, 6 PM $ 0.282
-0.60%
$ 290,745 $ 76,142
Feb 20, 5 PM $ 0.284
-0.91%
$ 292,326 $ 65,055
Feb 20, 4 PM $ 0.287
-0.07%
$ 295,144 $ 57,517
Feb 20, 3 PM $ 0.286
+4.17%
$ 294,605 $ 31,869
Feb 20, 2 PM $ 0.275
+1.72%
$ 282,573 $ 11,913
Feb 20, 1 PM $ 0.268
-3.08%
$ 275,510 $ 6,972
Feb 20, 12 PM $ 0.277
-0.49%
$ 284,981 $ 20,371
Feb 20, 11 AM $ 0.279
+0.00%
$ 286,804 $ 19,243
Feb 20, 10 AM $ 0.279
+0.89%
$ 287,059 $ 19,228
Feb 20, 9 AM $ 0.276
+1.10%
$ 284,543 $ 14,521
Feb 20, 8 AM $ 0.273
-0.52%
$ 281,336 $ 12,524
Feb 20, 6 AM $ 0.274
+0.00%
$ 282,364 $ 12,345
Feb 20, 5 AM $ 0.274
+0.00%
$ 282,099 $ 12,083
Feb 20, 4 AM $ 0.273
-0.61%
$ 280,594 $ 11,846
Feb 20, 3 AM $ 0.275
-0.36%
$ 282,577 $ 11,313
Feb 20, 1 AM $ 0.274
+0.00%
$ 281,875 $ 8,736
Feb 19, 8 PM $ 0.273
+0.00%
$ 280,758 $ 6,424
Feb 19, 1 PM $ 0.271
-0.09%
$ 278,683 $ 1,891
Feb 19, 12 PM $ 0.271
-0.77%
$ 278,479 $ 20,687
Feb 19, 11 AM $ 0.274
+0.56%
$ 281,783 $ 20,338
Feb 19, 10 AM $ 0.272
+0.22%
$ 280,226 $ 19,322
Feb 19, 7 AM $ 0.276
+0.00%
$ 284,527 $ 16,490
Feb 19, 2 AM $ 0.274
+0.13%
$ 281,500 $ 11,895
Feb 19, 1 AM $ 0.273
+0.07%
$ 280,964 $ 11,045
Feb 19, 12 AM $ 0.274
+0.15%
$ 281,727 $ 10,711
Feb 18, 11 PM $ 0.273
+0.20%
$ 281,316 $ 10,565
Feb 18, 10 PM $ 0.272
+0.00%
$ 280,446 $ 10,090
Feb 18, 7 PM $ 0.276
+0.00%
$ 283,915 $ 9,270
Feb 18, 6 PM $ 0.277
+0.02%
$ 285,124 $ 8,913
Feb 18, 3 PM $ 0.282
+0.00%
$ 289,940 $ 4,410
Feb 18, 11 AM $ 0.281
-0.21%
$ 289,020 $ 2,266
Feb 18, 8 AM $ 0.287
+0.84%
$ 295,697 $ 1,145
Feb 18, 7 AM $ 0.285
+0.66%
$ 293,371 $ 420
Feb 18, 4 AM $ 0.283
+0.00%
$ 291,107 $ 112
Feb 18, 3 AM $ 0.283
+0.44%
$ 290,825 $ 111
Feb 18, 2 AM $ 0.281
+0.61%
$ 289,527 $ 28,513
Feb 18, 1 AM $ 0.28
-0.51%
$ 287,765 $ 27,713
Feb 18, 12 AM $ 0.281
+0.00%
$ 289,257 $ 27,518
Feb 17, 11 PM $ 0.282
-0.29%
$ 290,229 $ 27,290
Feb 17, 10 PM $ 0.283
+0.15%
$ 291,125 $ 26,619
Feb 17, 9 PM $ 0.282
+0.00%
$ 290,682 $ 26,323
Feb 17, 8 PM $ 0.283
-0.57%
$ 290,766 $ 25,496
Feb 17, 7 PM $ 0.284
-0.38%
$ 292,601 $ 25,263
Feb 17, 4 PM $ 0.285
+2.51%
$ 293,506 $ 22,938
Feb 17, 3 PM $ 0.278
-0.40%
$ 286,107 $ 21,120
Feb 17, 2 PM $ 0.279
-1.79%
$ 287,019 $ 20,973