Cardano (Universal) Historical Data

UADA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.16
-0.25%
$ 165,086 $ 7,388
Jun 19, 7 AM $ 0.161
+0.00%
$ 165,212 $ 7,405
Jun 19, 4 AM $ 0.161
-1.09%
$ 165,642 $ 7,451
Jun 18, 10 PM $ 0.163
+0.00%
$ 168,105 $ 7,820
Jun 18, 8 PM $ 0.165
+0.18%
$ 169,334 $ 7,817
Jun 18, 7 PM $ 0.164
+0.51%
$ 168,525 $ 6,650
Jun 18, 6 PM $ 0.163
+0.66%
$ 167,759 $ 6,610
Jun 18, 5 PM $ 0.162
+0.00%
$ 166,425 $ 5,945
Jun 18, 4 PM $ 0.162
+1.22%
$ 166,425 $ 5,297
Jun 18, 3 PM $ 0.16
-1.75%
$ 164,440 $ 3,447
Jun 18, 1 PM $ 0.166
+0.00%
$ 170,402 $ 2,749
Jun 18, 12 PM $ 0.165
-0.16%
$ 170,173 $ 2,766
Jun 18, 11 AM $ 0.166
-0.05%
$ 170,568 $ 2,415
Jun 18, 10 AM $ 0.166
+0.06%
$ 170,520 $ 2,305
Jun 18, 3 AM $ 0.168
+0.00%
$ 173,193 $ 3,246
Jun 18, 12 AM $ 0.167
+0.50%
$ 172,287 $ 3,155
Jun 17, 11 PM $ 0.166
+0.00%
$ 170,996 $ 3,118
Jun 17, 10 PM $ 0.166
-0.68%
$ 170,904 $ 2,962
Jun 17, 9 PM $ 0.166
+0.00%
$ 171,152 $ 2,937
Jun 17, 8 PM $ 0.166
-1.12%
$ 170,818 $ 4,374
Jun 17, 7 PM $ 0.17
-0.42%
$ 175,010 $ 4,475
Jun 17, 6 PM $ 0.172
-0.36%
$ 177,198 $ 5,657
Jun 17, 2 PM $ 0.168
-0.39%
$ 172,847 $ 6,170
Jun 17, 12 PM $ 0.169
+0.00%
$ 174,080 $ 7,849
Jun 17, 10 AM $ 0.169
-0.04%
$ 174,259 $ 11,306
Jun 17, 9 AM $ 0.17
+0.20%
$ 174,853 $ 11,360
Jun 17, 7 AM $ 0.171
-0.21%
$ 175,931 $ 16,805
Jun 17, 6 AM $ 0.171
-0.77%
$ 176,303 $ 17,533
Jun 17, 1 AM $ 0.173
+0.00%
$ -- $ 18,545
Jun 16, 10 PM $ 0.174
+0.02%
$ 178,865 $ 20,332
Jun 16, 8 PM $ 0.174
+0.30%
$ 178,728 $ 36,138
Jun 16, 7 PM $ 0.173
-0.68%
$ 178,259 $ 36,965
Jun 16, 6 PM $ 0.173
+0.00%
$ 178,184 $ 39,287
Jun 16, 5 PM $ 0.173
-0.27%
$ 178,179 $ 44,039
Jun 16, 4 PM $ 0.174
-0.27%
$ 178,781 $ 47,469
Jun 16, 2 PM $ 0.175
-0.77%
$ 179,884 $ 55,448
Jun 16, 1 PM $ 0.176
-2.73%
$ 181,290 $ 60,169
Jun 16, 12 PM $ 0.181
+1.57%
$ 186,374 $ 73,185
Jun 16, 11 AM $ 0.179
-0.27%
$ 184,506 $ 73,974
Jun 16, 10 AM $ 0.18
+0.00%
$ 185,001 $ 73,720
Jun 16, 9 AM $ 0.177
-0.82%
$ 182,227 $ 73,748
Jun 16, 8 AM $ 0.179
+0.68%
$ 184,142 $ 73,762
Jun 16, 7 AM $ 0.177
+0.01%
$ 182,454 $ 70,864
Jun 16, 6 AM $ 0.177
+0.67%
$ 182,492 $ 70,582
Jun 16, 5 AM $ 0.176
+0.59%
$ 181,303 $ 70,615
Jun 16, 4 AM $ 0.175
-0.71%
$ 180,273 $ 72,523
Jun 16, 3 AM $ 0.176
+0.00%
$ 180,843 $ 76,230
Jun 16, 2 AM $ 0.175
-0.25%
$ 180,626 $ 81,212
Jun 16, 1 AM $ 0.178
+0.00%
$ 183,407 $ 86,201
Jun 16, 12 AM $ 0.178
+0.52%
$ 183,715 $ 90,831