Cardano (Universal) Historical Data

UADA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.278
-0.40%
$ 286,107 $ 21,120
Feb 17, 2 PM $ 0.279
-1.79%
$ 287,019 $ 20,973
Feb 17, 1 PM $ 0.284
+1.01%
$ 292,092 $ 20,925
Feb 17, 12 PM $ 0.281
+0.21%
$ 289,541 $ 20,138
Feb 17, 11 AM $ 0.281
+0.00%
$ 288,795 $ 19,935
Feb 17, 10 AM $ 0.28
-0.40%
$ 288,538 $ 19,762
Feb 17, 9 AM $ 0.281
-0.82%
$ 289,702 $ 19,147
Feb 17, 8 AM $ 0.284
-1.11%
$ 292,069 $ 16,557
Feb 17, 7 AM $ 0.287
+0.49%
$ 295,474 $ 13,377
Feb 17, 6 AM $ 0.286
+0.55%
$ 293,848 $ 7,344
Feb 17, 5 AM $ 0.284
+0.10%
$ 292,049 $ 6,309
Feb 17, 3 AM $ 0.286
-0.38%
$ 294,481 $ 5,569
Feb 17, 2 AM $ 0.287
+0.43%
$ 295,388 $ 13,362
Feb 17, 1 AM $ 0.285
+0.00%
$ 293,578 $ 10,738
Feb 17, 12 AM $ 0.286
-0.20%
$ 293,903 $ 10,551
Feb 16, 9 PM $ 0.284
-0.04%
$ 292,759 $ 8,750
Feb 16, 8 PM $ 0.284
+0.77%
$ 292,448 $ 8,128
Feb 16, 7 PM $ 0.281
+0.10%
$ 289,619 $ 7,462
Feb 16, 6 PM $ 0.283
-0.16%
$ 290,837 $ 7,104
Feb 16, 5 PM $ 0.283
+0.81%
$ 291,106 $ 7,065
Feb 16, 4 PM $ 0.281
+0.37%
$ 288,759 $ 6,140
Feb 16, 3 PM $ 0.28
-1.51%
$ 287,786 $ 5,610
Feb 16, 2 PM $ 0.284
+0.64%
$ 292,010 $ 2,425
Feb 16, 11 AM $ 0.28
-1.14%
$ 288,043 $ 23,850
Feb 16, 10 AM $ 0.283
-0.33%
$ 291,363 $ 22,790
Feb 16, 9 AM $ 0.284
+1.03%
$ 292,322 $ 21,118
Feb 16, 8 AM $ 0.281
-0.01%
$ 289,146 $ 18,502
Feb 16, 7 AM $ 0.281
+0.67%
$ 289,022 $ 15,849
Feb 16, 6 AM $ 0.279
+0.38%
$ 286,773 $ 13,809
Feb 16, 5 AM $ 0.279
-0.81%
$ 287,158 $ 13,341
Feb 16, 4 AM $ 0.282
+0.41%
$ 289,738 $ 13,297
Feb 16, 3 AM $ 0.28
+0.00%
$ -- $ 12,577
Feb 16, 2 AM $ 0.28
+0.04%
$ 287,756 $ 101,287
Feb 16, 1 AM $ 0.279
+0.04%
$ 287,302 $ 99,358
Feb 16, 12 AM $ 0.282
-0.15%
$ 290,523 $ 99,661
Feb 15, 11 PM $ 0.283
+0.00%
$ 291,018 $ 97,677
Feb 15, 10 PM $ 0.281
+0.45%
$ 288,751 $ 97,607
Feb 15, 9 PM $ 0.279
-0.39%
$ 288,560 $ 97,293
Feb 15, 8 PM $ 0.28
+0.35%
$ 288,537 $ 97,081
Feb 15, 7 PM $ 0.28
+0.99%
$ 287,754 $ 90,458
Feb 15, 6 PM $ 0.277
-0.50%
$ 284,620 $ 85,992
Feb 15, 5 PM $ 0.278
-1.64%
$ 285,945 $ 84,871
Feb 15, 4 PM $ 0.282
-0.73%
$ 290,627 $ 85,406
Feb 15, 3 PM $ 0.285
-0.64%
$ 292,852 $ 83,837
Feb 15, 2 PM $ 0.281
-0.05%
$ 289,652 $ 78,560
Feb 15, 1 PM $ 0.282
-1.09%
$ 290,027 $ 77,681
Feb 15, 12 PM $ 0.285
-1.97%
$ 292,972 $ 76,792
Feb 15, 11 AM $ 0.29
+0.67%
$ 298,851 $ 71,433
Feb 15, 10 AM $ 0.292
-0.85%
$ 300,882 $ 68,936
Feb 15, 9 AM $ 0.296
+0.23%
$ 305,097 $ 68,580