Coinranking
Cardano (Universal) Historical Data
UADA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 1 AM | $0.222 | +1.21% | ||
| Sep 4, 12 AM | $0.22 | +0.35% | ||
| Sep 3, 11 PM | $0.22 | +0.33% | ||
| Sep 3, 10 PM | $0.22 | -1.16% | ||
| Sep 3, 9 PM | $0.224 | -0.02% | ||
| Sep 3, 8 PM | $0.224 | +0.98% | ||
| Sep 3, 7 PM | $0.222 | -0.17% | ||
| Sep 3, 6 PM | $0.222 | -0.01% | ||
| Sep 3, 5 PM | $0.222 | +0.03% | ||
| Sep 3, 4 PM | $0.222 | +1.08% | ||
| Sep 3, 3 PM | $0.219 | +1.61% | ||
| Sep 3, 2 PM | $0.215 | +2.93% | ||
| Sep 3, 12 PM | $0.208 | +1.09% | ||
| Sep 3, 11 AM | $0.207 | +0.14% | ||
| Sep 3, 10 AM | $0.206 | +0.01% | ||
| Sep 3, 9 AM | $0.207 | -0.46% | ||
| Sep 3, 8 AM | $0.208 | +1.87% | ||
| Sep 3, 7 AM | $0.204 | -0.46% | ||
| Sep 3, 6 AM | $0.204 | -0.80% | ||
| Sep 3, 5 AM | $0.205 | -0.37% | ||
| Sep 3, 4 AM | $0.206 | +0.71% | ||
| Sep 3, 3 AM | $0.204 | -1.68% | ||
| Sep 3, 2 AM | $0.205 | +0.43% | ||
| Sep 3, 1 AM | $0.205 | +2.27% | ||
| Sep 3, 12 AM | $0.201 | -0.06% | ||
| Sep 2, 11 PM | $0.199 | +0.81% | ||
| Sep 2, 10 PM | $0.198 | -0.09% | ||
| Sep 2, 9 PM | $0.199 | +0.01% | ||
| Sep 2, 8 PM | $0.198 | +1.08% | ||
| Sep 2, 6 PM | $0.196 | +0.20% | ||
| Sep 2, 5 PM | $0.196 | +0.04% | ||
| Sep 2, 4 PM | $0.197 | -0.02% | ||
| Sep 2, 3 PM | $0.196 | +0.69% | ||
| Sep 2, 2 PM | $0.196 | +0.00% | ||
| Sep 2, 1 PM | $0.194 | -0.05% | ||
| Sep 2, 12 PM | $0.194 | -0.04% | ||
| Sep 2, 11 AM | $0.193 | +0.00% | ||
| Sep 2, 10 AM | $0.193 | -0.75% | ||
| Sep 2, 9 AM | $0.194 | -0.06% | ||
| Sep 2, 8 AM | $0.194 | -1.18% | ||
| Sep 2, 6 AM | $0.197 | -0.67% | ||
| Sep 2, 5 AM | $0.198 | +0.70% | ||
| Sep 2, 4 AM | $0.197 | -0.56% | ||
| Sep 2, 3 AM | $0.198 | +0.64% | ||
| Sep 2, 2 AM | $0.196 | +0.81% | ||
| Sep 2, 1 AM | $0.194 | -1.21% | ||
| Sep 2, 12 AM | $0.197 | +0.65% | ||
| Sep 1, 11 PM | $0.196 | +0.34% | ||
| Sep 1, 10 PM | $0.194 | +0.00% | ||
| Sep 1, 9 PM | $0.195 | -0.34% | ||