Cardano (Universal) Historical Data

UADA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.178
+0.52%
$ 183,715 $ 90,831
Jun 15, 11 PM $ 0.178
-0.15%
$ 182,762 $ 113,710
Jun 15, 10 PM $ 0.178
-0.93%
$ 183,320 $ 115,453
Jun 15, 9 PM $ 0.18
-0.28%
$ 185,755 $ 124,352
Jun 15, 8 PM $ 0.181
-2.49%
$ 186,625 $ 120,010
Jun 15, 7 PM $ 0.186
-1.31%
$ 191,394 $ 115,036
Jun 15, 6 PM $ 0.188
+0.32%
$ 193,263 $ 108,872
Jun 15, 5 PM $ 0.187
-0.55%
$ 192,546 $ 108,600
Jun 15, 4 PM $ 0.188
-0.53%
$ 193,836 $ 104,480
Jun 15, 3 PM $ 0.189
+0.58%
$ 194,333 $ 100,525
Jun 15, 2 PM $ 0.188
-0.54%
$ 193,339 $ 97,671
Jun 15, 1 PM $ 0.188
+0.63%
$ 193,960 $ 92,641
Jun 15, 12 PM $ 0.187
+1.61%
$ 192,834 $ 86,348
Jun 15, 11 AM $ 0.184
+1.56%
$ 189,518 $ 76,987
Jun 15, 10 AM $ 0.181
+0.27%
$ 186,536 $ 72,034
Jun 15, 9 AM $ 0.181
-0.04%
$ 185,876 $ 70,607
Jun 15, 8 AM $ 0.181
-0.14%
$ 185,825 $ 69,541
Jun 15, 7 AM $ 0.181
-0.24%
$ 186,173 $ 69,324
Jun 15, 5 AM $ 0.18
+0.64%
$ 185,632 $ 69,062
Jun 15, 4 AM $ 0.18
-0.90%
$ 185,375 $ 67,229
Jun 15, 3 AM $ 0.182
+1.38%
$ 187,232 $ 64,928
Jun 15, 2 AM $ 0.18
-0.72%
$ 184,845 $ 62,311
Jun 15, 1 AM $ 0.183
+0.03%
$ 187,970 $ 55,822
Jun 15, 12 AM $ 0.183
-0.03%
$ 188,148 $ 53,012
Jun 14, 11 PM $ 0.183
+4.53%
$ 188,203 $ 42,930
Jun 14, 10 PM $ 0.175
+0.35%
$ 180,172 $ 22,639
Jun 14, 9 PM $ 0.174
+4.10%
$ 179,198 $ 12,678
Jun 14, 7 PM $ 0.166
+0.14%
$ 171,140 $ 8,137
Jun 14, 6 PM $ 0.166
-0.23%
$ 171,208 $ 10,052
Jun 14, 5 PM $ 0.167
-0.29%
$ 172,081 $ 11,021
Jun 14, 4 PM $ 0.167
+0.00%
$ 172,092 $ 10,797
Jun 14, 3 PM $ 0.167
+0.76%
$ 172,217 $ 11,000
Jun 14, 2 PM $ 0.166
-0.68%
$ 170,731 $ 11,445
Jun 14, 1 PM $ 0.167
-0.92%
$ 171,734 $ 11,298
Jun 14, 11 AM $ 0.17
+0.00%
$ 174,606 $ 9,078
Jun 14, 10 AM $ 0.17
-0.31%
$ 175,460 $ 9,037
Jun 14, 9 AM $ 0.171
+0.17%
$ 176,013 $ 8,043
Jun 14, 7 AM $ 0.171
-0.14%
$ 176,338 $ 9,685
Jun 14, 6 AM $ 0.172
+0.51%
$ 176,847 $ 11,536
Jun 14, 4 AM $ 0.173
+0.00%
$ 177,578 $ 14,207
Jun 14, 3 AM $ 0.173
+0.19%
$ 177,586 $ 14,625
Jun 14, 2 AM $ 0.173
+0.00%
$ 177,781 $ 16,005
Jun 14, 1 AM $ 0.172
-0.08%
$ 176,789 $ 18,843
Jun 14, 12 AM $ 0.172
+0.12%
$ 177,094 $ 20,471
Jun 13, 11 PM $ 0.172
+0.07%
$ 176,969 $ 20,525
Jun 13, 10 PM $ 0.172
-0.11%
$ 176,910 $ 21,533
Jun 13, 9 PM $ 0.172
+0.09%
$ 176,787 $ 22,351
Jun 13, 7 PM $ 0.171
-0.33%
$ 176,469 $ 23,956
Jun 13, 6 PM $ 0.172
+0.00%
$ 177,205 $ 24,892
Jun 13, 5 PM $ 0.173
+0.00%
$ 177,759 $ 25,075