Cardano (Universal) Historical Data

UADA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.254
+0.15%
$ 261,874 $ 25,611
Apr 10, 2 PM $ 0.254
+0.00%
$ 261,427 $ 24,337
Apr 10, 1 PM $ 0.252
+0.11%
$ 258,865 $ 29,071
Apr 10, 12 PM $ 0.25
-0.31%
$ 257,813 $ 28,230
Apr 10, 11 AM $ 0.251
+0.90%
$ 258,778 $ 31,860
Apr 10, 10 AM $ 0.25
-0.21%
$ 257,748 $ 33,703
Apr 10, 9 AM $ 0.251
-0.08%
$ 258,408 $ 33,985
Apr 10, 8 AM $ 0.249
+0.00%
$ 256,608 $ 33,790
Apr 10, 6 AM $ 0.249
-2.03%
$ 256,637 $ 31,865
Apr 10, 12 AM $ 0.251
+0.00%
$ 258,251 $ 26,506
Apr 9, 11 PM $ 0.255
-0.67%
$ 262,562 $ 26,607
Apr 9, 10 PM $ 0.259
+0.76%
$ 266,275 $ 26,994
Apr 9, 9 PM $ 0.256
-0.28%
$ 263,735 $ 24,246
Apr 9, 8 PM $ 0.257
+1.42%
$ 264,468 $ 25,006
Apr 9, 6 PM $ 0.256
+0.10%
$ 263,589 $ 33,196
Apr 9, 5 PM $ 0.256
+1.47%
$ 263,748 $ 33,428
Apr 9, 4 PM $ 0.252
-0.36%
$ 259,752 $ 32,664
Apr 9, 3 PM $ 0.253
+0.99%
$ 260,673 $ 35,182
Apr 9, 2 PM $ 0.251
+0.78%
$ 258,031 $ 36,917
Apr 9, 1 PM $ 0.249
-0.57%
$ 256,256 $ 33,319
Apr 9, 12 PM $ 0.251
+0.52%
$ 257,868 $ 33,028
Apr 9, 11 AM $ 0.25
-0.68%
$ 256,829 $ 34,578
Apr 9, 10 AM $ 0.251
+0.37%
$ 258,808 $ 34,386
Apr 9, 9 AM $ 0.25
+0.10%
$ 256,944 $ 31,897
Apr 9, 8 AM $ 0.249
-0.89%
$ 256,306 $ 31,898
Apr 9, 4 AM $ 0.249
-0.06%
$ 255,918 $ 33,719
Apr 9, 3 AM $ 0.249
+0.00%
$ 256,134 $ 35,297
Apr 9, 1 AM $ 0.249
+0.00%
$ 256,152 $ 38,494
Apr 8, 11 PM $ 0.253
+0.00%
$ 260,438 $ 58,611
Apr 8, 10 PM $ 0.253
+0.07%
$ 260,540 $ 68,849
Apr 8, 9 PM $ 0.253
+0.34%
$ 260,435 $ 71,074
Apr 8, 8 PM $ 0.253
-0.19%
$ 260,445 $ 73,138
Apr 8, 7 PM $ 0.25
-1.93%
$ 257,703 $ 66,775
Apr 8, 6 PM $ 0.256
+0.16%
$ 263,204 $ 66,174
Apr 8, 5 PM $ 0.254
+0.00%
$ 261,561 $ 65,785
Apr 8, 4 PM $ 0.254
-0.04%
$ 261,552 $ 66,189
Apr 8, 3 PM $ 0.256
+0.16%
$ 263,442 $ 63,214
Apr 8, 2 PM $ 0.255
-0.50%
$ 262,785 $ 60,201
Apr 8, 1 PM $ 0.256
-0.50%
$ 263,975 $ 64,846
Apr 8, 12 PM $ 0.258
+0.57%
$ 265,791 $ 64,565
Apr 8, 11 AM $ 0.256
-0.97%
$ 263,725 $ 61,117
Apr 8, 10 AM $ 0.258
-0.06%
$ 265,710 $ 62,824
Apr 8, 8 AM $ 0.26
+0.19%
$ 267,913 $ 65,861
Apr 8, 7 AM $ 0.26
-0.73%
$ 267,382 $ 67,810
Apr 8, 6 AM $ 0.262
+0.44%
$ 270,033 $ 67,157
Apr 8, 5 AM $ 0.262
-0.49%
$ 269,641 $ 68,349
Apr 8, 4 AM $ 0.263
+0.83%
$ 271,085 $ 67,467
Apr 8, 3 AM $ 0.262
+0.46%
$ 269,495 $ 66,749
Apr 8, 2 AM $ 0.261
-0.27%
$ 268,270 $ 69,161
Apr 8, 1 AM $ 0.26
+0.11%
$ 268,043 $ 66,507