Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.195
-0.49%
$215,984 $25,890
Sep 1, 7 PM $0.197
+0.67%
$217,490 $25,358
Sep 1, 6 PM $0.195
-0.71%
$215,357 $25,750
Sep 1, 5 PM $0.198
+0.44%
$218,928 $28,007
Sep 1, 4 PM $0.196
-0.70%
$217,353 $26,327
Sep 1, 3 PM $0.198
-0.60%
$219,242 $25,780
Sep 1, 2 PM $0.199
+0.74%
$220,601 $25,275
Sep 1, 1 PM $0.198
-0.12%
$218,940 $23,773
Sep 1, 12 PM $0.2
+1.00%
$221,249 $23,507
Sep 1, 11 AM $0.199
+0.23%
$220,011 $26,435
Sep 1, 10 AM $0.198
+0.70%
$219,463 $26,603
Sep 1, 9 AM $0.196
-0.21%
$217,241 $25,028
Sep 1, 8 AM $0.197
-1.44%
$217,952 $24,523
Sep 1, 7 AM $0.2
-0.29%
$221,030 $22,492
Sep 1, 6 AM $0.201
+0.00%
$221,993 $21,762
Sep 1, 5 AM $0.2
+0.14%
$221,805 $20,841
Sep 1, 4 AM $0.2
+0.00%
$221,172 $21,089
Sep 1, 3 AM $0.2
+0.56%
$221,737 $21,435
Sep 1, 2 AM $0.199
+0.61%
$220,134 $21,416
Sep 1, 1 AM $0.198
-0.05%
$219,442 $20,624
Sep 1, 12 AM $0.198
+0.21%
$219,620 $20,277
Aug 31, 9 PM $0.198
+0.00%
$218,873 $28,164
Aug 31, 8 PM $0.199
+0.07%
$219,867 $29,377
Aug 31, 7 PM $0.199
-0.20%
$219,785 $30,639
Aug 31, 6 PM $0.199
+0.78%
$219,893 $29,637
Aug 31, 5 PM $0.196
+0.58%
$217,256 $26,203
Aug 31, 4 PM $0.195
+0.00%
$216,158 $32,479
Aug 31, 2 PM $0.196
+0.03%
$216,378 $36,398
Aug 31, 1 PM $0.193
-0.41%
$214,025 $36,784
Aug 31, 12 PM $0.194
-1.13%
$214,544 $34,012
Aug 31, 11 AM $0.196
-0.13%
$217,439 $31,451
Aug 31, 10 AM $0.198
+0.72%
$218,587 $31,624
Aug 31, 9 AM $0.196
-0.36%
$216,572 $31,944
Aug 31, 8 AM $0.196
+0.00%
$217,452 $31,433
Aug 31, 7 AM $0.196
+0.00%
$216,520 $31,149
Aug 31, 5 AM $0.194
+0.00%
$214,303 $32,307
Aug 31, 4 AM $0.193
+0.27%
$214,084 $32,015
Aug 31, 3 AM $0.194
+1.28%
$214,311 $32,160
Aug 31, 2 AM $0.192
+0.61%
$213,010 $30,865
Aug 31, 1 AM $0.191
-0.79%
$211,882 $30,185
Aug 31, 12 AM $0.193
+0.94%
$213,508 $29,855
Aug 30, 11 PM $0.191
-3.48%
$211,043 $26,669
Aug 30, 10 PM $0.198
-0.38%
$219,459 $24,986
Aug 30, 9 PM $0.199
-0.45%
$220,155 $21,912
Aug 30, 8 PM $0.201
-0.76%
$222,333 $21,284
Aug 30, 7 PM $0.203
-0.48%
$224,848 $20,458
Aug 30, 6 PM $0.205
+0.38%
$226,507 $19,340
Aug 30, 5 PM $0.203
+0.20%
$225,138 $20,337
Aug 30, 4 PM $0.205
+1.20%
$227,058 $16,609
Aug 30, 3 PM $0.202
-1.18%
$223,818 $10,610