Cardano (Universal) Historical Data

UADA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.292
-0.85%
$ 300,882 $ 68,936
Feb 15, 9 AM $ 0.296
+0.23%
$ 305,097 $ 68,580
Feb 15, 8 AM $ 0.296
-0.85%
$ 304,604 $ 66,712
Feb 15, 7 AM $ 0.299
+0.48%
$ 307,228 $ 28,734
Feb 15, 6 AM $ 0.297
-0.47%
$ 305,753 $ 28,144
Feb 15, 5 AM $ 0.298
+0.80%
$ 307,168 $ 26,557
Feb 15, 4 AM $ 0.296
+0.72%
$ 304,523 $ 25,611
Feb 15, 3 AM $ 0.293
-0.45%
$ 301,258 $ 21,783
Feb 15, 2 AM $ 0.294
+0.39%
$ 302,913 $ 71,854
Feb 15, 1 AM $ 0.293
-0.48%
$ 301,731 $ 63,402
Feb 15, 12 AM $ 0.295
+0.13%
$ 303,128 $ 60,588
Feb 14, 11 PM $ 0.294
-0.32%
$ 302,644 $ 57,630
Feb 14, 10 PM $ 0.295
-0.16%
$ 303,557 $ 57,027
Feb 14, 9 PM $ 0.295
-0.42%
$ 304,057 $ 55,053
Feb 14, 8 PM $ 0.297
-0.03%
$ 305,464 $ 52,026
Feb 14, 7 PM $ 0.297
+1.75%
$ 305,233 $ 45,628
Feb 14, 6 PM $ 0.292
+0.12%
$ 300,037 $ 36,159
Feb 14, 5 PM $ 0.291
+0.84%
$ 299,648 $ 33,546
Feb 14, 4 PM $ 0.289
+1.21%
$ 297,026 $ 28,480
Feb 14, 3 PM $ 0.285
+0.24%
$ 293,461 $ 21,104
Feb 14, 2 PM $ 0.284
+0.92%
$ 292,058 $ 18,617
Feb 14, 1 PM $ 0.281
+0.44%
$ 289,384 $ 17,794
Feb 14, 12 PM $ 0.281
-0.43%
$ 289,040 $ 17,532
Feb 14, 11 AM $ 0.282
+1.74%
$ 290,216 $ 17,273
Feb 14, 10 AM $ 0.277
+0.05%
$ 284,871 $ 15,153
Feb 14, 9 AM $ 0.279
+0.44%
$ 287,027 $ 15,109
Feb 14, 8 AM $ 0.277
+0.00%
$ 285,004 $ 14,422
Feb 14, 6 AM $ 0.274
-0.58%
$ 282,074 $ 13,874
Feb 14, 5 AM $ 0.275
-0.24%
$ 283,494 $ 12,508
Feb 14, 4 AM $ 0.276
+0.16%
$ 284,483 $ 11,322
Feb 14, 3 AM $ 0.276
+0.15%
$ 284,049 $ 9,421
Feb 14, 2 AM $ 0.276
+0.40%
$ 284,154 $ 57,308
Feb 14, 1 AM $ 0.275
+0.15%
$ 282,836 $ 55,523
Feb 14, 12 AM $ 0.271
+0.02%
$ -- $ 53,979
Feb 13, 11 PM $ 0.271
-0.05%
$ 279,126 $ 53,772
Feb 13, 10 PM $ 0.273
+0.00%
$ 281,446 $ 53,336
Feb 13, 9 PM $ 0.274
+0.54%
$ 281,518 $ 53,362
Feb 13, 8 PM $ 0.272
-0.50%
$ 279,847 $ 49,633
Feb 13, 7 PM $ 0.272
+0.30%
$ 280,092 $ 48,241
Feb 13, 6 PM $ 0.272
+0.21%
$ 279,497 $ 45,768
Feb 13, 5 PM $ 0.271
-0.71%
$ 278,890 $ 44,770
Feb 13, 4 PM $ 0.273
+1.97%
$ 281,082 $ 43,766
Feb 13, 3 PM $ 0.266
-0.22%
$ 274,128 $ 36,628
Feb 13, 2 PM $ 0.267
+0.97%
$ 275,054 $ 30,934
Feb 13, 1 PM $ 0.265
+0.94%
$ 272,291 $ 27,968
Feb 13, 12 PM $ 0.263
+0.00%
$ 270,818 $ 26,885
Feb 13, 11 AM $ 0.263
-0.27%
$ 270,817 $ 25,359
Feb 13, 10 AM $ 0.264
+0.61%
$ 271,525 $ 25,123
Feb 13, 9 AM $ 0.262
-1.05%
$ 269,752 $ 23,770
Feb 13, 8 AM $ 0.263
+0.94%
$ 270,782 $ 16,970