Cardano (Universal) Historical Data

UADA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.262
-1.05%
$ 269,752 $ 23,770
Feb 13, 8 AM $ 0.263
+0.94%
$ 270,782 $ 16,970
Feb 13, 7 AM $ 0.261
+0.39%
$ 268,231 $ 16,359
Feb 13, 5 AM $ 0.261
-0.66%
$ 268,479 $ 14,809
Feb 13, 4 AM $ 0.263
-0.02%
$ 270,378 $ 15,285
Feb 13, 3 AM $ 0.262
-0.05%
$ 269,915 $ 15,257
Feb 13, 2 AM $ 0.262
-0.47%
$ 269,739 $ 63,277
Feb 13, 1 AM $ 0.265
+1.60%
$ 272,877 $ 56,252
Feb 13, 12 AM $ 0.261
-1.03%
$ 268,399 $ 55,578
Feb 12, 11 PM $ 0.263
+1.65%
$ 270,970 $ 53,807
Feb 12, 10 PM $ 0.259
-0.30%
$ 266,779 $ 50,279
Feb 12, 9 PM $ 0.26
+0.70%
$ 267,808 $ 49,426
Feb 12, 8 PM $ 0.258
-1.73%
$ 265,651 $ 45,886
Feb 12, 7 PM $ 0.263
+1.55%
$ 270,569 $ 45,045
Feb 12, 6 PM $ 0.259
-0.48%
$ 266,800 $ 41,305
Feb 12, 5 PM $ 0.261
+0.54%
$ 268,818 $ 41,047
Feb 12, 4 PM $ 0.26
-1.19%
$ 267,346 $ 31,155
Feb 12, 3 PM $ 0.263
-0.94%
$ 271,755 $ 25,229
Feb 12, 2 PM $ 0.266
+0.24%
$ 273,335 $ 21,771
Feb 12, 1 PM $ 0.265
+0.15%
$ 272,666 $ 21,704
Feb 12, 12 PM $ 0.265
-1.21%
$ 272,253 $ 21,772
Feb 12, 11 AM $ 0.268
+0.02%
$ 275,694 $ 20,929
Feb 12, 10 AM $ 0.268
+1.15%
$ 275,524 $ 18,611
Feb 12, 9 AM $ 0.265
+1.08%
$ 272,426 $ 16,182
Feb 12, 8 AM $ 0.262
+0.27%
$ 269,550 $ 15,797
Feb 12, 7 AM $ 0.261
+0.14%
$ 268,364 $ 9,229
Feb 12, 6 AM $ 0.261
+0.51%
$ 268,491 $ 8,656
Feb 12, 5 AM $ 0.258
+0.00%
$ 265,483 $ 5,222
Feb 12, 3 AM $ 0.258
+0.14%
$ 265,119 $ 4,954
Feb 12, 2 AM $ 0.257
-0.85%
$ 264,081 $ 33,516
Feb 12, 1 AM $ 0.259
+0.47%
$ 266,150 $ 33,300
Feb 12, 12 AM $ 0.256
+0.05%
$ 263,935 $ 32,026
Feb 11, 10 PM $ 0.257
-0.88%
$ 265,006 $ 31,367
Feb 11, 9 PM $ 0.26
+1.44%
$ 267,349 $ 30,240
Feb 11, 8 PM $ 0.257
-0.32%
$ 264,613 $ 29,141
Feb 11, 7 PM $ 0.258
+0.09%
$ 265,477 $ 26,784
Feb 11, 6 PM $ 0.257
+0.81%
$ 264,462 $ 25,670
Feb 11, 5 PM $ 0.254
+0.61%
$ 261,888 $ 22,634
Feb 11, 4 PM $ 0.253
+0.59%
$ 260,314 $ 21,304
Feb 11, 3 PM $ 0.251
-1.63%
$ 258,777 $ 17,440
Feb 11, 2 PM $ 0.257
+0.78%
$ 264,492 $ 14,117
Feb 11, 1 PM $ 0.254
+0.00%
$ 260,974 $ 10,757
Feb 11, 12 PM $ 0.256
+1.22%
$ 263,142 $ 10,393
Feb 11, 11 AM $ 0.254
+0.21%
$ 261,460 $ 10,039
Feb 11, 10 AM $ 0.254
-0.16%
$ 260,963 $ 9,853
Feb 11, 9 AM $ 0.255
+0.14%
$ 262,451 $ 9,285
Feb 11, 7 AM $ 0.254
+0.00%
$ 261,920 $ 8,454
Feb 11, 6 AM $ 0.256
-0.85%
$ 263,412 $ 8,417
Feb 11, 5 AM $ 0.258
+0.01%
$ 265,877 $ 6,502
Feb 11, 4 AM $ 0.259
-0.71%
$ 266,483 $ 4,903