Cardano (Universal) Historical Data

UADA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.173
+0.00%
$ 177,759 $ 25,075
Jun 13, 4 PM $ 0.174
-0.55%
$ 178,850 $ 28,479
Jun 13, 3 PM $ 0.175
+0.39%
$ 179,805 $ 31,711
Jun 13, 2 PM $ 0.174
-0.29%
$ 179,065 $ 33,908
Jun 13, 9 AM $ 0.173
-0.08%
$ 178,026 $ 47,620
Jun 13, 8 AM $ 0.173
+0.33%
$ 178,303 $ 47,289
Jun 13, 7 AM $ 0.172
+0.53%
$ 176,927 $ 47,281
Jun 13, 6 AM $ 0.171
+0.65%
$ 175,835 $ 47,147
Jun 13, 5 AM $ 0.17
+0.04%
$ 174,825 $ 47,966
Jun 13, 4 AM $ 0.17
-0.44%
$ 174,597 $ 47,388
Jun 13, 3 AM $ 0.17
-0.99%
$ 175,427 $ 47,661
Jun 13, 2 AM $ 0.172
+0.11%
$ 177,464 $ 47,264
Jun 13, 1 AM $ 0.172
+1.58%
$ 177,206 $ 45,891
Jun 13, 12 AM $ 0.169
+0.10%
$ 174,317 $ 42,557
Jun 12, 11 PM $ 0.169
+0.02%
$ 174,114 $ 43,601
Jun 12, 10 PM $ 0.169
-0.25%
$ 173,886 $ 42,740
Jun 12, 9 PM $ 0.169
-0.37%
$ 174,111 $ 44,425
Jun 12, 8 PM $ 0.17
-0.69%
$ 174,754 $ 45,605
Jun 12, 7 PM $ 0.171
+0.13%
$ 176,092 $ 46,419
Jun 12, 6 PM $ 0.171
-0.23%
$ 176,074 $ 50,458
Jun 12, 5 PM $ 0.172
-0.45%
$ 176,991 $ 51,721
Jun 12, 4 PM $ 0.172
+0.76%
$ 177,267 $ 53,864
Jun 12, 3 PM $ 0.173
+0.30%
$ 177,723 $ 51,563
Jun 12, 2 PM $ 0.172
+2.91%
$ 177,310 $ 54,698
Jun 12, 1 PM $ 0.167
-2.30%
$ 172,184 $ 50,168
Jun 12, 12 PM $ 0.171
+0.44%
$ 176,269 $ 49,789
Jun 12, 11 AM $ 0.17
+0.05%
$ 175,416 $ 48,217
Jun 12, 9 AM $ 0.172
+1.39%
$ 177,492 $ 47,366
Jun 12, 8 AM $ 0.168
+0.00%
$ 173,264 $ 53,461
Jun 12, 7 AM $ 0.168
-0.26%
$ 173,117 $ 53,315
Jun 12, 6 AM $ 0.169
-1.19%
$ 173,587 $ 54,876
Jun 12, 5 AM $ 0.171
-0.93%
$ 175,753 $ 56,066
Jun 12, 4 AM $ 0.172
+0.86%
$ 177,522 $ 55,080
Jun 12, 2 AM $ 0.172
+1.67%
$ 176,534 $ 60,194
Jun 12, 12 AM $ 0.171
+0.02%
$ 175,601 $ 62,129
Jun 11, 11 PM $ 0.171
+0.06%
$ 175,711 $ 63,595
Jun 11, 9 PM $ 0.171
+2.11%
$ 176,126 $ 63,825
Jun 11, 8 PM $ 0.167
-1.29%
$ 172,341 $ 61,873
Jun 11, 7 PM $ 0.17
+0.46%
$ 174,758 $ 65,687
Jun 11, 6 PM $ 0.168
-0.22%
$ 173,145 $ 73,047
Jun 11, 5 PM $ 0.169
+1.81%
$ 173,542 $ 69,606
Jun 11, 4 PM $ 0.165
-0.30%
$ 170,311 $ 73,339
Jun 11, 3 PM $ 0.166
+0.22%
$ 170,961 $ 72,509
Jun 11, 2 PM $ 0.166
+0.64%
$ 170,594 $ 69,601
Jun 11, 1 PM $ 0.166
+0.32%
$ 170,423 $ 70,091
Jun 11, 12 PM $ 0.165
-0.94%
$ 169,597 $ 70,256
Jun 11, 9 AM $ 0.166
-1.00%
$ 170,368 $ 71,974
Jun 11, 8 AM $ 0.167
+0.83%
$ 172,199 $ 70,008
Jun 11, 7 AM $ 0.166
+0.39%
$ 170,668 $ 69,400
Jun 11, 6 AM $ 0.165
-0.15%
$ 170,054 $ 66,246