Cardano (Universal) Historical Data

UADA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.26
+0.11%
$ 268,043 $ 66,507
Apr 8, 12 AM $ 0.259
-1.61%
$ 266,787 $ 60,638
Apr 7, 11 PM $ 0.264
+1.54%
$ 271,546 $ 63,822
Apr 7, 10 PM $ 0.26
+2.94%
$ 267,600 $ 52,199
Apr 7, 9 PM $ 0.252
+2.40%
$ 258,985 $ 38,722
Apr 7, 7 PM $ 0.244
+0.99%
$ 251,117 $ 32,928
Apr 7, 6 PM $ 0.243
+0.58%
$ 249,602 $ 30,735
Apr 7, 5 PM $ 0.241
+0.01%
$ 248,018 $ 35,478
Apr 7, 4 PM $ 0.241
-0.12%
$ 248,219 $ 40,885
Apr 7, 2 PM $ 0.243
+0.87%
$ 250,524 $ 39,333
Apr 7, 1 PM $ 0.242
+0.02%
$ 248,681 $ 38,371
Apr 7, 12 PM $ 0.242
+0.00%
$ 248,775 $ 38,075
Apr 7, 11 AM $ 0.244
+0.86%
$ 250,669 $ 34,447
Apr 7, 10 AM $ 0.241
-1.23%
$ 248,306 $ 33,800
Apr 7, 9 AM $ 0.244
+0.00%
$ 251,388 $ 37,559
Apr 7, 8 AM $ 0.244
-0.04%
$ 250,833 $ 38,218
Apr 7, 7 AM $ 0.244
+1.05%
$ 251,152 $ 38,053
Apr 7, 6 AM $ 0.243
-0.39%
$ 250,036 $ 40,504
Apr 7, 4 AM $ 0.245
-0.06%
$ 252,348 $ 41,906
Apr 7, 3 AM $ 0.245
+0.58%
$ 252,500 $ 44,004
Apr 7, 2 AM $ 0.243
+0.00%
$ 250,562 $ 41,917
Apr 7, 1 AM $ 0.244
-0.19%
$ 251,261 $ 43,806
Apr 7, 12 AM $ 0.245
-0.72%
$ 251,673 $ 44,165
Apr 6, 11 PM $ 0.246
-0.54%
$ 253,481 $ 50,600
Apr 6, 7 PM $ 0.253
+0.00%
$ 260,212 $ 68,937
Apr 6, 6 PM $ 0.253
+0.82%
$ 260,234 $ 68,754
Apr 6, 5 PM $ 0.251
-0.56%
$ 257,934 $ 62,697
Apr 6, 4 PM $ 0.252
-0.96%
$ 259,526 $ 58,917
Apr 6, 3 PM $ 0.255
-0.05%
$ 262,085 $ 56,727
Apr 6, 2 PM $ 0.255
+0.24%
$ 262,046 $ 56,551
Apr 6, 1 PM $ 0.254
-1.17%
$ 261,074 $ 54,831
Apr 6, 12 PM $ 0.255
-0.64%
$ 262,726 $ 56,716
Apr 6, 11 AM $ 0.256
-0.48%
$ 263,267 $ 60,293
Apr 6, 10 AM $ 0.257
+0.33%
$ 264,852 $ 61,360
Apr 6, 9 AM $ 0.256
+0.58%
$ 263,842 $ 57,190
Apr 6, 8 AM $ 0.255
-0.16%
$ 262,295 $ 55,061
Apr 6, 7 AM $ 0.255
-0.73%
$ 262,759 $ 53,591
Apr 6, 6 AM $ 0.257
+0.00%
$ 264,705 $ 53,180
Apr 6, 5 AM $ 0.257
-0.26%
$ 264,881 $ 53,957
Apr 6, 4 AM $ 0.256
+0.36%
$ 263,802 $ 54,952
Apr 6, 3 AM $ 0.257
-0.28%
$ 264,311 $ 53,436
Apr 6, 2 AM $ 0.256
+1.04%
$ 263,757 $ 51,544
Apr 6, 12 AM $ 0.254
+1.95%
$ 261,819 $ 49,602
Apr 5, 11 PM $ 0.25
+1.29%
$ 256,814 $ 37,104
Apr 5, 10 PM $ 0.246
+1.00%
$ 253,136 $ 29,718
Apr 5, 9 PM $ 0.244
+0.19%
$ 250,773 $ 23,760
Apr 5, 7 PM $ 0.242
+0.00%
$ 249,049 $ 23,701
Apr 5, 4 PM $ 0.244
+0.65%
$ 250,691 $ 25,877
Apr 5, 3 PM $ 0.242
-0.04%
$ 249,160 $ 28,616
Apr 5, 1 PM $ 0.242
+0.10%
$ 248,956 $ 31,081