Cardano (Universal) Historical Data

UADA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.262
+0.00%
$ 269,626 $ 52,393
Feb 11, 2 AM $ 0.263
-0.12%
$ 270,324 $ 52,397
Feb 11, 1 AM $ 0.262
+0.00%
$ 269,164 $ 51,033
Feb 11, 12 AM $ 0.262
+0.05%
$ 269,694 $ 50,884
Feb 10, 8 PM $ 0.26
+0.07%
$ 267,928 $ 49,231
Feb 10, 6 PM $ 0.26
-1.06%
$ 267,631 $ 49,138
Feb 10, 5 PM $ 0.263
+0.37%
$ 270,339 $ 48,987
Feb 10, 4 PM $ 0.262
-0.59%
$ 270,096 $ 48,918
Feb 10, 3 PM $ 0.264
+0.00%
$ 271,726 $ 45,102
Feb 10, 1 PM $ 0.264
+0.14%
$ 271,287 $ 43,482
Feb 10, 12 PM $ 0.263
+0.09%
$ 270,967 $ 41,899
Feb 10, 11 AM $ 0.265
+0.23%
$ 272,380 $ 41,224
Feb 10, 10 AM $ 0.264
+0.15%
$ 271,742 $ 41,105
Feb 10, 9 AM $ 0.265
+0.87%
$ 272,621 $ 40,612
Feb 10, 8 AM $ 0.263
+0.23%
$ 270,268 $ 40,278
Feb 10, 7 AM $ 0.262
-0.24%
$ 269,657 $ 37,429
Feb 10, 6 AM $ 0.263
-0.59%
$ 270,248 $ 33,953
Feb 10, 5 AM $ 0.264
-0.73%
$ 271,796 $ 32,149
Feb 10, 4 AM $ 0.266
+0.62%
$ 273,794 $ 31,257
Feb 10, 3 AM $ 0.264
-0.74%
$ 272,082 $ 29,290
Feb 10, 12 AM $ 0.269
+0.00%
$ 276,550 $ 26,721
Feb 9, 11 PM $ 0.269
+0.00%
$ 276,807 $ 26,799
Feb 9, 10 PM $ 0.27
+0.00%
$ 277,657 $ 26,771
Feb 9, 9 PM $ 0.27
-1.24%
$ 277,653 $ 25,818
Feb 9, 8 PM $ 0.273
+0.00%
$ 281,443 $ 23,604
Feb 9, 7 PM $ 0.273
+0.00%
$ 280,807 $ 23,071
Feb 9, 6 PM $ 0.272
-0.52%
$ 280,466 $ 23,067
Feb 9, 5 PM $ 0.274
+1.29%
$ 281,969 $ 19,050
Feb 9, 4 PM $ 0.27
+1.13%
$ 277,671 $ 16,760
Feb 9, 3 PM $ 0.265
+0.00%
$ 272,938 $ 14,233
Feb 9, 2 PM $ 0.265
+1.54%
$ 270,868 $ 13,103
Feb 9, 1 PM $ 0.263
+0.05%
$ 270,675 $ 11,495
Feb 9, 12 PM $ 0.263
+0.02%
$ 270,466 $ 10,686
Feb 9, 11 AM $ 0.262
+0.52%
$ 269,746 $ 10,417
Feb 9, 10 AM $ 0.261
-1.31%
$ 268,351 $ 10,385
Feb 9, 9 AM $ 0.266
+0.00%
$ 274,194 $ 8,166
Feb 9, 6 AM $ 0.271
-0.22%
$ 279,240 $ 7,429
Feb 9, 1 AM $ 0.269
+0.21%
$ 276,773 $ 37,439
Feb 8, 11 PM $ 0.273
+0.00%
$ 280,522 $ 33,475
Feb 8, 9 PM $ 0.272
+0.15%
$ 279,458 $ 33,460
Feb 8, 8 PM $ 0.272
-1.03%
$ 279,617 $ 33,455
Feb 8, 6 PM $ 0.271
+0.29%
$ 278,570 $ 31,599
Feb 8, 4 PM $ 0.272
-0.48%
$ 280,159 $ 31,548
Feb 8, 3 PM $ 0.274
+0.11%
$ 281,595 $ 31,555
Feb 8, 2 PM $ 0.274
+0.00%
$ 281,735 $ 31,539
Feb 8, 1 PM $ 0.274
+0.00%
$ 281,806 $ 31,791
Feb 8, 12 PM $ 0.276
+0.52%
$ 284,138 $ 30,723
Feb 8, 11 AM $ 0.274
+0.95%
$ 282,469 $ 30,326
Feb 8, 10 AM $ 0.272
-1.02%
$ 279,818 $ 29,147
Feb 8, 9 AM $ 0.275
+0.21%
$ 282,558 $ 27,864