Cardano (Universal) Historical Data

UADA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.274
+1.76%
$ 281,864 $ 27,330
Feb 8, 7 AM $ 0.269
+0.07%
$ 277,012 $ 27,277
Feb 8, 4 AM $ 0.268
-0.66%
$ 276,295 $ 26,643
Feb 8, 3 AM $ 0.27
-0.15%
$ 277,859 $ 26,616
Feb 8, 2 AM $ 0.271
+0.00%
$ 278,800 $ 66,075
Feb 8, 1 AM $ 0.271
+0.15%
$ 279,155 $ 63,472
Feb 7, 10 PM $ 0.271
+0.00%
$ 279,429 $ 62,383
Feb 7, 8 PM $ 0.275
-0.04%
$ 283,062 $ 59,682
Feb 7, 7 PM $ 0.275
-1.12%
$ 283,162 $ 58,542
Feb 7, 6 PM $ 0.278
+2.00%
$ 286,436 $ 56,209
Feb 7, 5 PM $ 0.273
+0.20%
$ 280,893 $ 53,301
Feb 7, 4 PM $ 0.274
+0.28%
$ 281,664 $ 48,732
Feb 7, 3 PM $ 0.268
-0.18%
$ 276,196 $ 31,247
Feb 7, 2 PM $ 0.269
-0.13%
$ 276,492 $ 29,852
Feb 7, 12 PM $ 0.271
+1.51%
$ 279,315 $ 29,508
Feb 7, 11 AM $ 0.267
+0.23%
$ 275,005 $ 25,910
Feb 7, 10 AM $ 0.267
-0.81%
$ 274,312 $ 25,458
Feb 7, 9 AM $ 0.269
+0.19%
$ 276,682 $ 25,233
Feb 7, 8 AM $ 0.269
-0.07%
$ 276,411 $ 25,193
Feb 7, 7 AM $ 0.269
-0.63%
$ 276,722 $ 24,094
Feb 7, 6 AM $ 0.271
-1.33%
$ 278,600 $ 20,070
Feb 7, 5 AM $ 0.275
-0.44%
$ 282,534 $ 20,123
Feb 7, 4 AM $ 0.277
+0.30%
$ 285,193 $ 19,889
Feb 7, 3 AM $ 0.273
+0.32%
$ 281,391 $ 124,483
Feb 7, 2 AM $ 0.274
+0.31%
$ 281,701 $ 124,566
Feb 7, 1 AM $ 0.272
-0.29%
$ 280,429 $ 122,697
Feb 6, 11 PM $ 0.276
-0.72%
$ 284,261 $ 122,407
Feb 6, 10 PM $ 0.278
+1.26%
$ 286,281 $ 122,091
Feb 6, 9 PM $ 0.275
-1.12%
$ 283,000 $ 119,832
Feb 6, 8 PM $ 0.278
+0.13%
$ 286,221 $ 117,360
Feb 6, 7 PM $ 0.278
-0.07%
$ 286,011 $ 114,391
Feb 6, 6 PM $ 0.278
-1.41%
$ 285,813 $ 111,995
Feb 6, 5 PM $ 0.282
+1.29%
$ 290,140 $ 112,174
Feb 6, 4 PM $ 0.278
+2.30%
$ 286,451 $ 105,464
Feb 6, 3 PM $ 0.272
+0.74%
$ 279,568 $ 96,163
Feb 6, 2 PM $ 0.269
+1.80%
$ 273,618 $ 89,034
Feb 6, 1 PM $ 0.264
+1.42%
$ 271,864 $ 83,032
Feb 6, 12 PM $ 0.26
-0.52%
$ 268,087 $ 80,065
Feb 6, 11 AM $ 0.261
+0.25%
$ 269,078 $ 77,916
Feb 6, 10 AM $ 0.261
+1.37%
$ 268,239 $ 76,518
Feb 6, 9 AM $ 0.256
+2.54%
$ 263,934 $ 68,691
Feb 6, 8 AM $ 0.25
-0.50%
$ 257,368 $ 62,242
Feb 6, 7 AM $ 0.251
-1.19%
$ 258,784 $ 59,294
Feb 6, 6 AM $ 0.254
-1.10%
$ 261,664 $ 57,390
Feb 6, 5 AM $ 0.257
+2.53%
$ 264,428 $ 53,060
Feb 6, 4 AM $ 0.251
+1.29%
$ 257,863 $ 41,549
Feb 6, 3 AM $ 0.247
+0.03%
$ 254,569 $ 39,894
Feb 6, 2 AM $ 0.247
-1.26%
$ 254,525 $ 139,165
Feb 6, 1 AM $ 0.251
+2.12%
$ 258,044 $ 139,850
Feb 6, 12 AM $ 0.247
+0.69%
$ 254,390 $ 130,750