Coinranking
Cardano (Universal) Historical Data
UADA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 7 PM | $ 0.238 | +0.00% | ||
| Apr 2, 6 PM | $ 0.238 | -0.26% | ||
| Apr 2, 5 PM | $ 0.239 | -1.09% | ||
| Apr 2, 4 PM | $ 0.24 | +0.00% | ||
| Apr 2, 3 PM | $ 0.239 | -1.00% | ||
| Apr 2, 2 PM | $ 0.241 | +1.82% | ||
| Apr 2, 1 PM | $ 0.237 | +0.11% | ||
| Apr 2, 8 AM | $ 0.238 | +0.28% | ||
| Apr 2, 7 AM | $ 0.237 | -0.25% | ||
| Apr 2, 6 AM | $ 0.238 | +0.67% | ||
| Apr 2, 5 AM | $ 0.236 | -0.21% | ||
| Apr 2, 4 AM | $ 0.237 | -0.43% | ||
| Apr 2, 3 AM | $ 0.238 | -0.71% | ||
| Apr 2, 2 AM | $ 0.239 | -1.09% | ||
| Apr 2, 1 AM | $ 0.241 | -1.64% | ||
| Apr 2, 12 AM | $ 0.248 | +0.15% | ||
| Apr 1, 11 PM | $ 0.247 | +0.00% | ||
| Apr 1, 10 PM | $ 0.247 | -1.03% | ||
| Apr 1, 9 PM | $ 0.25 | +0.62% | ||
| Apr 1, 8 PM | $ 0.247 | -1.00% | ||
| Apr 1, 7 PM | $ 0.25 | +0.47% | ||
| Apr 1, 6 PM | $ 0.249 | +0.16% | ||
| Apr 1, 5 PM | $ 0.25 | +0.10% | ||
| Apr 1, 4 PM | $ 0.25 | +0.46% | ||
| Apr 1, 3 PM | $ 0.249 | +0.14% | ||
| Apr 1, 2 PM | $ 0.249 | +0.05% | ||
| Apr 1, 1 PM | $ 0.248 | +0.00% | ||
| Apr 1, 12 PM | $ 0.249 | +0.42% | ||
| Apr 1, 11 AM | $ 0.248 | +0.42% | ||
| Apr 1, 10 AM | $ 0.246 | +0.00% | ||
| Apr 1, 9 AM | $ 0.246 | -0.42% | ||
| Apr 1, 8 AM | $ 0.248 | -0.62% | ||
| Apr 1, 6 AM | $ 0.252 | +1.07% | ||
| Apr 1, 5 AM | $ 0.25 | +2.77% | ||
| Apr 1, 4 AM | $ 0.243 | -1.00% | ||
| Apr 1, 3 AM | $ 0.246 | +1.33% | ||
| Apr 1, 12 AM | $ 0.244 | +1.46% | ||
| Mar 31, 11 PM | $ 0.24 | +0.63% | ||
| Mar 31, 10 PM | $ 0.239 | -0.85% | ||
| Mar 31, 8 PM | $ 0.241 | +0.11% | ||
| Mar 31, 7 PM | $ 0.241 | -0.18% | ||
| Mar 31, 6 PM | $ 0.242 | +1.95% | ||
| Mar 31, 5 PM | $ 0.237 | -0.33% | ||
| Mar 31, 4 PM | $ 0.238 | +0.05% | ||
| Mar 31, 3 PM | $ 0.239 | -0.26% | ||
| Mar 31, 2 PM | $ 0.239 | -1.83% | ||
| Mar 31, 1 PM | $ 0.244 | +1.00% | ||
| Mar 31, 12 PM | $ 0.241 | +0.46% | ||
| Mar 31, 11 AM | $ 0.24 | -0.25% | ||
| Mar 31, 10 AM | $ 0.239 | -0.14% | ||