Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.21
+0.00%
$232,318 $44,183
Aug 26, 5 AM $0.209
-0.10%
$230,980 $43,631
Aug 26, 4 AM $0.21
+0.00%
$231,863 $43,906
Aug 26, 3 AM $0.21
-0.84%
$232,694 $45,324
Aug 26, 2 AM $0.212
+1.22%
$235,104 $45,121
Aug 26, 1 AM $0.209
+0.04%
$231,558 $44,141
Aug 26, 12 AM $0.209
+0.26%
$231,431 $45,042
Aug 25, 11 PM $0.209
-1.04%
$230,774 $46,356
Aug 25, 10 PM $0.21
+0.43%
$232,513 $47,172
Aug 25, 9 PM $0.208
-0.63%
$230,122 $43,453
Aug 25, 8 PM $0.21
-1.55%
$231,864 $41,650
Aug 25, 7 PM $0.213
-0.61%
$235,939 $41,752
Aug 25, 6 PM $0.214
+0.09%
$236,965 $42,206
Aug 25, 5 PM $0.213
+0.00%
$235,371 $46,555
Aug 25, 4 PM $0.214
+0.05%
$237,267 $46,367
Aug 25, 3 PM $0.214
-0.07%
$236,870 $46,155
Aug 25, 2 PM $0.215
+1.00%
$237,913 $48,654
Aug 25, 1 PM $0.213
-1.91%
$235,707 $43,959
Aug 25, 12 PM $0.217
-0.18%
$239,963 $45,841
Aug 25, 11 AM $0.218
+0.29%
$241,256 $48,927
Aug 25, 10 AM $0.218
+0.00%
$241,083 $50,576
Aug 25, 9 AM $0.217
-0.92%
$240,547 $51,728
Aug 25, 8 AM $0.221
+0.58%
$244,087 $52,233
Aug 25, 7 AM $0.219
-1.26%
$242,617 $52,140
Aug 25, 6 AM $0.222
-2.38%
$245,500 $48,348
Aug 25, 5 AM $0.226
+0.00%
$250,475 $45,155
Aug 25, 4 AM $0.225
+0.03%
$249,350 $45,613
Aug 25, 3 AM $0.225
-0.12%
$249,444 $47,877
Aug 25, 2 AM $0.226
+0.00%
$250,222 $46,647
Aug 25, 1 AM $0.224
-0.05%
$247,371 $48,604
Aug 25, 12 AM $0.224
+1.59%
$247,487 $45,647
Aug 24, 11 PM $0.22
+0.04%
$243,632 $47,668
Aug 24, 10 PM $0.221
-0.10%
$244,070 $47,909
Aug 24, 9 PM $0.22
+0.49%
$243,970 $50,536
Aug 24, 8 PM $0.218
-0.02%
$241,702 $49,826
Aug 24, 7 PM $0.219
+0.47%
$241,987 $49,045
Aug 24, 6 PM $0.219
+0.23%
$242,765 $49,373
Aug 24, 5 PM $0.218
-1.51%
$240,857 $48,228
Aug 24, 4 PM $0.222
-0.35%
$245,321 $47,311
Aug 24, 3 PM $0.221
-0.90%
$244,626 $46,361
Aug 24, 2 PM $0.223
-0.33%
$246,881 $45,515
Aug 24, 1 PM $0.221
-2.06%
$244,587 $55,111
Aug 24, 12 PM $0.225
+1.37%
$248,869 $56,121
Aug 24, 11 AM $0.222
+1.59%
$245,350 $54,366
Aug 24, 10 AM $0.219
-0.78%
$242,530 $48,489
Aug 24, 9 AM $0.219
+0.37%
$241,820 $48,518
Aug 24, 8 AM $0.218
-0.18%
$241,355 $47,321
Aug 24, 7 AM $0.221
+0.58%
$244,130 $48,175
Aug 24, 6 AM $0.219
-0.14%
$242,208 $48,609
Aug 24, 5 AM $0.22
+0.29%
$242,954 $49,239