Cardano (Universal) Historical Data

UADA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.245
-1.97%
$ 252,074 $ 106,816
Feb 5, 10 PM $ 0.25
+1.65%
$ 257,282 $ 105,173
Feb 5, 9 PM $ 0.247
-0.12%
$ 253,899 $ 98,141
Feb 5, 8 PM $ 0.25
-1.49%
$ 257,061 $ 85,092
Feb 5, 7 PM $ 0.253
+0.00%
$ 260,852 $ 78,720
Feb 5, 6 PM $ 0.254
-2.10%
$ 261,893 $ 77,009
Feb 5, 5 PM $ 0.26
-0.87%
$ 267,783 $ 73,762
Feb 5, 4 PM $ 0.264
+0.22%
$ 271,662 $ 63,501
Feb 5, 3 PM $ 0.264
-2.75%
$ 271,360 $ 58,932
Feb 5, 2 PM $ 0.271
+0.49%
$ 279,319 $ 50,706
Feb 5, 1 PM $ 0.27
+0.02%
$ 278,104 $ 47,432
Feb 5, 12 PM $ 0.27
-0.42%
$ 278,370 $ 44,605
Feb 5, 11 AM $ 0.273
-1.16%
$ 280,508 $ 42,194
Feb 5, 10 AM $ 0.277
-1.32%
$ 284,776 $ 42,858
Feb 5, 9 AM $ 0.28
-0.21%
$ 288,523 $ 39,659
Feb 5, 8 AM $ 0.281
+0.19%
$ 289,022 $ 33,940
Feb 5, 7 AM $ 0.281
+0.38%
$ 289,011 $ 30,520
Feb 5, 6 AM $ 0.279
-1.53%
$ 287,448 $ 27,396
Feb 5, 5 AM $ 0.283
-0.30%
$ 291,603 $ 24,465
Feb 5, 4 AM $ 0.284
+0.57%
$ 292,740 $ 23,610
Feb 5, 3 AM $ 0.283
-0.75%
$ 291,556 $ 19,082
Feb 5, 2 AM $ 0.288
+0.47%
$ 296,409 $ 70,321
Feb 5, 1 AM $ 0.286
-0.01%
$ 294,169 $ 66,827
Feb 5, 12 AM $ 0.286
-0.48%
$ 294,396 $ 66,637
Feb 4, 11 PM $ 0.287
+1.89%
$ 295,416 $ 64,766
Feb 4, 10 PM $ 0.282
+0.00%
$ 290,657 $ 62,096
Feb 4, 9 PM $ 0.282
-2.65%
$ 290,570 $ 61,580
Feb 4, 8 PM $ 0.29
-0.60%
$ 298,558 $ 61,295
Feb 4, 7 PM $ 0.292
+1.50%
$ 300,670 $ 58,554
Feb 4, 6 PM $ 0.288
+1.66%
$ 296,158 $ 56,208
Feb 4, 5 PM $ 0.283
-0.41%
$ 290,911 $ 45,614
Feb 4, 4 PM $ 0.284
-0.35%
$ 292,153 $ 42,052
Feb 4, 3 PM $ 0.284
-1.27%
$ 292,465 $ 36,538
Feb 4, 2 PM $ 0.288
-1.30%
$ 296,328 $ 35,123
Feb 4, 1 PM $ 0.292
-0.05%
$ 300,460 $ 33,422
Feb 4, 12 PM $ 0.297
-0.20%
$ 305,868 $ 33,239
Feb 4, 11 AM $ 0.298
+0.64%
$ 306,495 $ 32,675
Feb 4, 10 AM $ 0.299
-0.13%
$ 307,243 $ 30,618
Feb 4, 9 AM $ 0.299
-0.61%
$ 307,640 $ 29,972
Feb 4, 8 AM $ 0.301
+0.26%
$ 309,530 $ 28,185
Feb 4, 7 AM $ 0.299
-0.39%
$ 307,277 $ 25,569
Feb 4, 6 AM $ 0.3
+0.85%
$ 308,456 $ 24,864
Feb 4, 5 AM $ 0.297
-0.72%
$ 305,901 $ 24,497
Feb 4, 4 AM $ 0.3
+0.16%
$ 309,283 $ 24,111
Feb 4, 3 AM $ 0.299
-0.01%
$ 308,110 $ 22,826
Feb 4, 1 AM $ 0.297
+1.47%
$ 305,760 $ 102,977
Feb 4, 12 AM $ 0.293
+0.95%
$ 301,684 $ 100,672
Feb 3, 11 PM $ 0.292
+0.22%
$ 300,447 $ 99,254
Feb 3, 10 PM $ 0.291
-2.42%
$ 299,513 $ 95,751
Feb 3, 9 PM $ 0.298
-1.13%
$ 306,897 $ 97,131