Coinranking
Cardano (Universal) Historical Data
UADA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 4 AM | $0.219 | +1.02% | ||
| Aug 24, 3 AM | $0.217 | -1.08% | ||
| Aug 24, 2 AM | $0.219 | +0.06% | ||
| Aug 24, 1 AM | $0.218 | -1.68% | ||
| Aug 24, 12 AM | $0.222 | -1.45% | ||
| Aug 23, 11 PM | $0.226 | +0.15% | ||
| Aug 23, 10 PM | $0.227 | -0.14% | ||
| Aug 23, 9 PM | $0.227 | +0.68% | ||
| Aug 23, 8 PM | $0.225 | +1.02% | ||
| Aug 23, 7 PM | $0.223 | -0.41% | ||
| Aug 23, 6 PM | $0.224 | -0.33% | ||
| Aug 23, 5 PM | $0.225 | -0.33% | ||
| Aug 23, 4 PM | $0.226 | +0.80% | ||
| Aug 23, 3 PM | $0.224 | +0.02% | ||
| Aug 23, 2 PM | $0.224 | -2.41% | ||
| Aug 23, 1 PM | $0.23 | +1.79% | ||
| Aug 23, 12 PM | $0.225 | +0.03% | ||
| Aug 23, 11 AM | $0.224 | +0.76% | ||
| Aug 23, 10 AM | $0.222 | +0.63% | ||
| Aug 23, 9 AM | $0.22 | +0.73% | ||
| Aug 23, 8 AM | $0.217 | +0.00% | ||
| Aug 23, 7 AM | $0.216 | +0.74% | ||
| Aug 23, 6 AM | $0.215 | -0.03% | ||
| Aug 23, 5 AM | $0.216 | +0.12% | ||
| Aug 23, 4 AM | $0.215 | -1.49% | ||
| Aug 23, 3 AM | $0.219 | -1.58% | ||
| Aug 23, 2 AM | $0.222 | -1.37% | ||
| Aug 23, 1 AM | $0.226 | -0.86% | ||
| Aug 23, 12 AM | $0.228 | +1.40% | ||
| Aug 22, 11 PM | $0.225 | -0.52% | ||
| Aug 22, 10 PM | $0.226 | +0.74% | ||
| Aug 22, 9 PM | $0.224 | -3.19% | ||
| Aug 22, 8 PM | $0.231 | -0.33% | ||
| Aug 22, 7 PM | $0.232 | +1.14% | ||
| Aug 22, 6 PM | $0.228 | +0.14% | ||
| Aug 22, 5 PM | $0.228 | +0.76% | ||
| Aug 22, 4 PM | $0.227 | +1.96% | ||
| Aug 22, 3 PM | $0.222 | -0.44% | ||
| Aug 22, 2 PM | $0.223 | -1.73% | ||
| Aug 22, 1 PM | $0.227 | +0.47% | ||
| Aug 22, 12 PM | $0.226 | +1.57% | ||
| Aug 22, 11 AM | $0.223 | +0.45% | ||
| Aug 22, 10 AM | $0.221 | -1.45% | ||
| Aug 22, 9 AM | $0.223 | -0.65% | ||
| Aug 22, 8 AM | $0.225 | -2.69% | ||
| Aug 22, 7 AM | $0.232 | -0.67% | ||
| Aug 22, 6 AM | $0.233 | +0.62% | ||
| Aug 22, 5 AM | $0.231 | -9.25% | ||
| Aug 22, 4 AM | $0.254 | +4.14% | ||
| Aug 22, 3 AM | $0.245 | +2.04% | ||