Coinranking
Cardano (Universal) Historical Data
UADA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 3 AM | $0.245 | +2.04% | ||
| Aug 22, 2 AM | $0.24 | +4.02% | ||
| Aug 22, 1 AM | $0.231 | +0.40% | ||
| Aug 22, 12 AM | $0.228 | +0.02% | ||
| Aug 21, 11 PM | $0.23 | -0.69% | ||
| Aug 21, 10 PM | $0.231 | +2.48% | ||
| Aug 21, 9 PM | $0.225 | +1.99% | ||
| Aug 21, 8 PM | $0.219 | +0.99% | ||
| Aug 21, 7 PM | $0.216 | +0.00% | ||
| Aug 21, 6 PM | $0.216 | -1.48% | ||
| Aug 21, 5 PM | $0.22 | +0.33% | ||
| Aug 21, 4 PM | $0.219 | +0.17% | ||
| Aug 21, 3 PM | $0.219 | +0.52% | ||
| Aug 21, 2 PM | $0.217 | +0.09% | ||
| Aug 21, 1 PM | $0.217 | +0.63% | ||
| Aug 21, 12 PM | $0.216 | +1.62% | ||
| Aug 21, 11 AM | $0.212 | -0.73% | ||
| Aug 21, 10 AM | $0.213 | -0.70% | ||
| Aug 21, 9 AM | $0.215 | -0.53% | ||
| Aug 21, 8 AM | $0.216 | +3.30% | ||
| Aug 21, 7 AM | $0.21 | +0.80% | ||
| Aug 21, 6 AM | $0.208 | -0.70% | ||
| Aug 21, 5 AM | $0.208 | +0.05% | ||
| Aug 21, 4 AM | $0.208 | -0.21% | ||
| Aug 21, 3 AM | $0.209 | +1.20% | ||
| Aug 21, 2 AM | $0.206 | -0.32% | ||
| Aug 21, 1 AM | $0.207 | +0.97% | ||
| Aug 21, 12 AM | $0.205 | +2.82% | ||
| Aug 20, 11 PM | $0.198 | +0.85% | ||
| Aug 20, 10 PM | $0.196 | -0.73% | ||
| Aug 20, 9 PM | $0.198 | +0.86% | ||
| Aug 20, 8 PM | $0.196 | +0.96% | ||
| Aug 20, 7 PM | $0.195 | -0.42% | ||
| Aug 20, 6 PM | $0.196 | -2.56% | ||
| Aug 20, 5 PM | $0.202 | +1.68% | ||
| Aug 20, 4 PM | $0.198 | +0.58% | ||
| Aug 20, 3 PM | $0.197 | +1.37% | ||
| Aug 20, 2 PM | $0.194 | -0.46% | ||
| Aug 20, 1 PM | $0.194 | +0.83% | ||
| Aug 20, 12 PM | $0.19 | -0.80% | ||
| Aug 20, 11 AM | $0.193 | +1.46% | ||
| Aug 20, 10 AM | $0.19 | +0.28% | ||
| Aug 20, 8 AM | $0.189 | +3.02% | ||
| Aug 20, 7 AM | $0.183 | -0.38% | ||
| Aug 20, 6 AM | $0.182 | -0.11% | ||
| Aug 20, 5 AM | $0.182 | +0.00% | ||
| Aug 20, 4 AM | $0.182 | -0.20% | ||
| Aug 20, 3 AM | $0.183 | -1.01% | ||
| Aug 20, 2 AM | $0.187 | +0.00% | ||
| Aug 20, 1 AM | $0.186 | +0.35% | ||