Cardano (Universal) Historical Data

UADA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.302
+2.85%
$ 310,702 $ 92,714
Feb 3, 7 PM $ 0.292
+3.54%
$ 300,487 $ 80,120
Feb 3, 6 PM $ 0.283
-1.87%
$ 290,893 $ 75,281
Feb 3, 5 PM $ 0.288
-1.92%
$ 296,186 $ 68,074
Feb 3, 3 PM $ 0.302
+2.81%
$ 310,821 $ 65,265
Feb 3, 2 PM $ 0.297
-0.80%
$ 305,382 $ 58,725
Feb 3, 1 PM $ 0.299
-0.10%
$ 308,103 $ 57,744
Feb 3, 12 PM $ 0.3
+0.96%
$ 306,891 $ 55,569
Feb 3, 11 AM $ 0.299
+1.54%
$ 307,539 $ 50,671
Feb 2, 3 PM $ 0.301
+2.05%
$ 309,929 $ 74,046
Feb 2, 2 PM $ 0.295
-0.57%
$ 303,692 $ 63,673
Feb 2, 1 PM $ 0.297
+0.98%
$ 305,487 $ 60,987
Feb 2, 12 PM $ 0.294
+0.00%
$ 302,261 $ 59,603
Feb 2, 11 AM $ 0.294
+0.13%
$ 302,950 $ 56,463
Feb 2, 10 AM $ 0.291
-0.26%
$ 278,641 $ 53,902
Feb 2, 5 AM $ 0.278
-2.72%
$ 265,606 $ 28,660
Feb 2, 4 AM $ 0.286
+1.71%
$ 273,391 $ 26,819
Feb 2, 3 AM $ 0.281
-0.83%
$ 268,976 $ 25,053
Feb 2, 2 AM $ 0.289
+0.16%
$ 276,496 $ 73,728
Feb 2, 1 AM $ 0.289
+0.24%
$ 275,976 $ 72,157
Feb 2, 12 AM $ 0.288
+0.90%
$ 275,217 $ 63,469
Feb 1, 11 PM $ 0.286
-0.73%
$ 273,084 $ 62,102
Feb 1, 10 PM $ 0.284
+0.00%
$ 271,331 $ 51,119
Feb 1, 9 PM $ 0.285
-0.29%
$ 272,739 $ 50,238
Feb 1, 8 PM $ 0.286
-0.87%
$ 273,488 $ 49,420
Feb 1, 7 PM $ 0.288
-0.18%
$ 275,802 $ 49,054
Feb 1, 6 PM $ 0.291
+1.89%
$ 278,222 $ 48,684
Feb 1, 5 PM $ 0.286
-0.77%
$ 273,061 $ 45,533
Feb 1, 4 PM $ 0.288
+0.04%
$ 275,206 $ 43,261
Feb 1, 3 PM $ 0.288
-0.93%
$ 275,109 $ 37,490
Feb 1, 2 PM $ 0.29
-0.39%
$ 277,661 $ 33,908
Feb 1, 1 PM $ 0.291
-0.78%
$ 278,515 $ 31,828
Feb 1, 12 PM $ 0.294
-0.63%
$ 280,738 $ 31,088
Feb 1, 11 AM $ 0.294
+1.15%
$ 280,784 $ 17,920
Feb 1, 10 AM $ 0.291
-1.95%
$ 278,202 $ 16,690
Feb 1, 9 AM $ 0.293
+0.00%
$ 280,228 $ 16,566
Feb 1, 8 AM $ 0.293
-0.41%
$ 280,210 $ 16,536
Feb 1, 7 AM $ 0.293
+0.35%
$ 280,364 $ 13,197
Feb 1, 6 AM $ 0.292
-0.39%
$ 279,520 $ 11,170
Feb 1, 5 AM $ 0.293
-0.36%
$ 280,592 $ 11,492
Feb 1, 4 AM $ 0.295
+0.19%
$ 281,901 $ 10,287
Feb 1, 3 AM $ 0.296
+0.00%
$ 282,810 $ 162,572
Feb 1, 2 AM $ 0.294
+0.06%
$ 280,945 $ 161,683
Feb 1, 1 AM $ 0.294
-0.26%
$ 280,763 $ 160,975
Feb 1, 12 AM $ 0.294
+0.91%
$ 281,389 $ 160,140
Jan 31, 11 PM $ 0.291
+0.90%
$ 278,414 $ 156,797
Jan 31, 10 PM $ 0.288
-0.09%
$ 275,679 $ 154,379
Jan 31, 9 PM $ 0.289
+2.23%
$ 276,098 $ 142,176
Jan 31, 8 PM $ 0.283
-0.44%
$ 270,577 $ 137,429
Jan 31, 7 PM $ 0.284
-0.05%
$ 271,569 $ 134,919