Cardano (Universal) Historical Data

UADA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.249
+0.00%
$ 256,256 $ 15,278
Mar 28, 8 PM $ 0.249
+0.00%
$ 256,157 $ 15,304
Mar 28, 7 PM $ 0.249
+0.00%
$ 256,726 $ 15,285
Mar 28, 6 PM $ 0.249
+0.00%
$ 256,594 $ 15,594
Mar 28, 3 PM $ 0.253
+1.53%
$ 260,657 $ 16,342
Mar 28, 2 PM $ 0.249
-0.30%
$ 256,513 $ 18,247
Mar 28, 1 PM $ 0.25
+1.03%
$ 257,220 $ 16,562
Mar 28, 12 PM $ 0.248
-0.37%
$ 254,825 $ 15,870
Mar 28, 9 AM $ 0.247
+0.00%
$ 254,435 $ 23,636
Mar 28, 8 AM $ 0.247
+0.25%
$ 254,472 $ 23,549
Mar 28, 3 AM $ 0.245
+0.01%
$ 252,336 $ 23,678
Mar 28, 2 AM $ 0.245
+0.45%
$ 252,443 $ 22,788
Mar 27, 8 PM $ 0.246
+0.00%
$ 253,292 $ 23,334
Mar 27, 7 PM $ 0.246
+0.05%
$ 253,224 $ 24,836
Mar 27, 6 PM $ 0.246
-0.72%
$ 253,291 $ 24,254
Mar 27, 5 PM $ 0.245
+0.00%
$ 252,633 $ 24,666
Mar 27, 4 PM $ 0.246
-1.30%
$ 252,827 $ 24,462
Mar 27, 3 PM $ 0.249
-0.22%
$ 256,255 $ 22,726
Mar 27, 2 PM $ 0.246
-0.18%
$ 253,294 $ 22,113
Mar 27, 1 PM $ 0.247
+0.06%
$ 254,140 $ 21,919
Mar 27, 12 PM $ 0.249
+0.84%
$ 255,896 $ 21,120
Mar 27, 11 AM $ 0.246
+0.16%
$ 253,637 $ 18,338
Mar 27, 10 AM $ 0.247
-1.89%
$ 253,859 $ 25,164
Mar 27, 9 AM $ 0.251
+0.00%
$ 258,555 $ 29,391
Mar 27, 8 AM $ 0.251
-1.07%
$ 258,112 $ 29,695
Mar 27, 7 AM $ 0.255
+0.00%
$ 262,865 $ 29,580
Mar 27, 5 AM $ 0.254
+0.11%
$ 261,329 $ 29,606
Mar 27, 3 AM $ 0.253
+0.15%
$ 260,904 $ 29,109
Mar 27, 12 AM $ 0.255
+0.00%
$ 262,227 $ 29,645
Mar 26, 11 PM $ 0.255
-0.10%
$ 262,072 $ 29,449
Mar 26, 9 PM $ 0.256
+0.50%
$ 263,392 $ 28,710
Mar 26, 8 PM $ 0.256
+0.73%
$ 263,217 $ 27,551
Mar 26, 7 PM $ 0.254
+0.35%
$ 261,774 $ 40,915
Mar 26, 6 PM $ 0.252
-0.46%
$ 259,679 $ 40,979
Mar 26, 5 PM $ 0.253
+0.00%
$ 260,871 $ 40,122
Mar 26, 4 PM $ 0.255
+0.26%
$ 262,516 $ 40,190
Mar 26, 3 PM $ 0.254
-1.35%
$ 261,586 $ 41,656
Mar 26, 2 PM $ 0.257
-0.56%
$ 264,973 $ 41,579
Mar 26, 12 PM $ 0.257
-0.32%
$ 264,646 $ 50,418
Mar 26, 11 AM $ 0.259
+0.99%
$ 267,043 $ 43,914
Mar 26, 10 AM $ 0.257
+0.07%
$ 264,280 $ 42,027
Mar 26, 9 AM $ 0.256
-1.33%
$ 263,698 $ 40,776
Mar 26, 8 AM $ 0.261
+0.23%
$ 268,903 $ 19,201
Mar 26, 7 AM $ 0.262
+0.00%
$ 269,882 $ 21,181
Mar 26, 6 AM $ 0.264
+0.00%
$ 272,083 $ 23,058
Mar 26, 5 AM $ 0.265
-0.65%
$ 272,576 $ 25,959
Mar 26, 2 AM $ 0.266
+0.07%
$ 273,935 $ 29,920
Mar 25, 9 PM $ 0.269
+0.00%
$ -- $ 34,601
Mar 25, 5 PM $ 0.27
-0.70%
$ 278,040 $ 34,936
Mar 25, 4 PM $ 0.272
+1.37%
$ 280,104 $ 35,227