Coinranking
Cardano (Universal) Historical Data
UADA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 1 AM | $0.186 | +0.35% | ||
| Aug 20, 12 AM | $0.186 | +0.16% | ||
| Aug 19, 11 PM | $0.186 | -1.06% | ||
| Aug 19, 10 PM | $0.188 | -0.50% | ||
| Aug 19, 9 PM | $0.189 | +2.07% | ||
| Aug 19, 8 PM | $0.185 | +2.74% | ||
| Aug 19, 7 PM | $0.18 | +0.31% | ||
| Aug 19, 6 PM | $0.179 | +0.07% | ||
| Aug 19, 5 PM | $0.179 | +0.26% | ||
| Aug 19, 4 PM | $0.179 | -1.01% | ||
| Aug 19, 3 PM | $0.18 | +2.52% | ||
| Aug 19, 2 PM | $0.176 | +0.82% | ||
| Aug 19, 1 PM | $0.175 | +0.00% | ||
| Aug 19, 11 AM | $0.174 | +0.00% | ||
| Aug 19, 10 AM | $0.173 | -0.49% | ||
| Aug 19, 9 AM | $0.174 | -0.44% | ||
| Aug 19, 8 AM | $0.175 | -0.26% | ||
| Aug 19, 7 AM | $0.176 | +0.00% | ||
| Aug 19, 6 AM | $0.175 | +0.24% | ||
| Aug 19, 5 AM | $0.175 | +0.18% | ||
| Aug 19, 4 AM | $0.175 | +0.00% | ||
| Aug 19, 3 AM | $0.175 | +0.36% | ||
| Aug 19, 2 AM | $0.174 | -0.11% | ||
| Aug 19, 1 AM | $0.174 | -0.07% | ||
| Aug 19, 12 AM | $0.174 | -0.04% | ||
| Aug 18, 11 PM | $0.174 | +0.29% | ||
| Aug 18, 10 PM | $0.173 | +0.00% | ||
| Aug 18, 9 PM | $0.172 | +0.00% | ||
| Aug 18, 8 PM | $0.173 | -0.60% | ||
| Aug 18, 7 PM | $0.173 | +0.00% | ||
| Aug 18, 6 PM | $0.174 | +0.00% | ||
| Aug 18, 5 PM | $0.174 | +0.00% | ||
| Aug 18, 4 PM | $0.175 | -0.83% | ||
| Aug 18, 3 PM | $0.176 | +0.33% | ||
| Aug 18, 2 PM | $0.174 | +0.00% | ||
| Aug 18, 1 PM | $0.174 | +0.15% | ||
| Aug 18, 12 PM | $0.174 | +0.41% | ||
| Aug 18, 11 AM | $0.173 | -0.17% | ||
| Aug 18, 10 AM | $0.173 | +0.00% | ||
| Aug 18, 6 AM | $0.173 | -0.35% | ||
| Aug 18, 5 AM | $0.173 | -0.06% | ||
| Aug 18, 4 AM | $0.173 | +0.87% | ||
| Aug 18, 3 AM | $0.171 | +0.02% | ||
| Aug 18, 2 AM | $0.171 | -0.97% | ||
| Aug 18, 1 AM | $0.173 | -0.58% | ||
| Aug 18, 12 AM | $0.175 | +0.04% | ||
| Aug 17, 10 PM | $0.174 | +0.00% | ||
| Aug 17, 9 PM | $0.174 | +0.00% | ||
| Aug 17, 8 PM | $0.174 | +0.34% | ||
| Aug 17, 7 PM | $0.173 | -0.30% | ||