Cardano (Universal) Historical Data

UADA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.283
-0.44%
$ 270,577 $ 137,429
Jan 31, 7 PM $ 0.284
-0.05%
$ 271,569 $ 134,919
Jan 31, 6 PM $ 0.285
+0.65%
$ 272,477 $ 117,381
Jan 31, 5 PM $ 0.283
-4.95%
$ 270,892 $ 101,647
Jan 31, 4 PM $ 0.298
+0.04%
$ 284,602 $ 101,474
Jan 31, 3 PM $ 0.298
+0.56%
$ 284,964 $ 101,647
Jan 31, 2 PM $ 0.296
-3.84%
$ 283,364 $ 94,299
Jan 31, 1 PM $ 0.308
-0.13%
$ 294,631 $ 93,366
Jan 31, 12 PM $ 0.31
+0.00%
$ 296,299 $ 93,594
Jan 31, 11 AM $ 0.31
-0.52%
$ 296,310 $ 93,538
Jan 31, 10 AM $ 0.311
+0.46%
$ 297,507 $ 92,499
Jan 31, 9 AM $ 0.31
+0.72%
$ 296,076 $ 87,353
Jan 31, 8 AM $ 0.307
-0.99%
$ 293,936 $ 84,311
Jan 31, 7 AM $ 0.31
-0.66%
$ 296,186 $ 81,300
Jan 31, 6 AM $ 0.312
-0.79%
$ 298,401 $ 80,471
Jan 31, 5 AM $ 0.315
-0.30%
$ 300,753 $ 76,375
Jan 31, 4 AM $ 0.317
-0.38%
$ 302,778 $ 69,920
Jan 30, 7 AM $ 0.324
+0.10%
$ 310,228 $ 42,837
Jan 30, 6 AM $ 0.326
+0.00%
$ 311,970 $ 36,452
Jan 30, 4 AM $ 0.327
+0.40%
$ 312,638 $ 35,118
Jan 30, 3 AM $ 0.325
+0.06%
$ 311,224 $ 34,726
Jan 30, 2 AM $ 0.325
+0.40%
$ 311,194 $ 63,850
Jan 29, 5 AM $ 0.35
+0.30%
$ 334,294 $ 19,279
Jan 29, 4 AM $ 0.348
-0.42%
$ 332,806 $ 19,047
Jan 29, 3 AM $ 0.349
-0.03%
$ 334,137 $ 13,941
Jan 29, 2 AM $ 0.349
-1.81%
$ 333,998 $ 49,976
Jan 29, 12 AM $ 0.356
+0.06%
$ -- $ 49,869
Jan 28, 11 PM $ 0.356
-1.37%
$ 340,218 $ 49,501
Jan 28, 10 PM $ 0.358
-0.18%
$ 342,606 $ 47,013
Jan 28, 9 PM $ 0.359
+0.84%
$ 343,427 $ 44,208
Jan 28, 8 PM $ 0.354
-1.44%
$ 338,711 $ 35,566
Jan 28, 7 PM $ 0.359
+1.20%
$ 343,682 $ 33,914
Jan 28, 6 PM $ 0.355
-1.43%
$ 339,573 $ 30,115
Jan 28, 5 PM $ 0.357
+0.06%
$ 340,936 $ 24,185
Jan 28, 3 PM $ 0.356
-0.38%
$ 340,471 $ 24,051
Jan 28, 2 PM $ 0.357
-1.35%
$ 341,234 $ 21,867
Jan 28, 1 PM $ 0.361
+0.11%
$ 345,586 $ 20,751
Jan 28, 12 PM $ 0.361
-0.47%
$ 345,653 $ 20,758
Jan 28, 11 AM $ 0.362
+1.04%
$ 346,448 $ 19,169
Jan 28, 10 AM $ 0.36
-0.17%
$ 344,546 $ 16,307
Jan 28, 8 AM $ 0.358
+0.65%
$ 342,282 $ 12,131
Jan 28, 2 AM $ 0.356
+0.11%
$ 340,553 $ 58,333
Jan 28, 1 AM $ 0.355
-0.47%
$ 339,879 $ 57,631
Jan 28, 12 AM $ 0.357
-1.15%
$ 341,366 $ 56,809
Jan 27, 11 PM $ 0.361
+0.34%
$ 345,429 $ 53,286
Jan 27, 10 PM $ 0.359
-0.17%
$ 343,474 $ 50,964
Jan 27, 9 PM $ 0.36
-0.16%
$ 343,879 $ 50,643
Jan 27, 8 PM $ 0.361
+1.33%
$ 344,918 $ 48,717
Jan 27, 7 PM $ 0.356
+0.89%
$ 340,463 $ 45,852
Jan 27, 6 PM $ 0.352
+0.31%
$ 336,581 $ 44,269