Cardano (Universal) Historical Data

UADA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.272
+1.37%
$ 280,104 $ 35,227
Mar 25, 3 PM $ 0.268
-1.47%
$ 275,608 $ 33,391
Mar 25, 2 PM $ 0.272
-0.94%
$ 279,481 $ 33,350
Mar 25, 1 PM $ 0.274
-0.76%
$ 282,236 $ 30,960
Mar 25, 12 PM $ 0.272
+0.11%
$ 279,588 $ 24,460
Mar 25, 11 AM $ 0.272
+0.29%
$ 280,037 $ 24,340
Mar 25, 10 AM $ 0.271
+0.00%
$ 278,747 $ 26,720
Mar 25, 9 AM $ 0.272
+0.00%
$ 279,906 $ 30,217
Mar 25, 8 AM $ 0.272
+0.72%
$ 280,200 $ 31,506
Mar 25, 7 AM $ 0.27
+0.64%
$ 278,332 $ 34,538
Mar 25, 6 AM $ 0.269
+0.93%
$ 276,610 $ 32,259
Mar 25, 5 AM $ 0.27
+0.84%
$ 277,577 $ 29,220
Mar 25, 4 AM $ 0.268
+0.49%
$ 275,570 $ 29,041
Mar 25, 3 AM $ 0.266
-0.57%
$ 273,484 $ 27,973
Mar 25, 2 AM $ 0.267
-0.03%
$ 275,094 $ 27,867
Mar 25, 1 AM $ 0.267
+0.19%
$ 275,077 $ 26,681
Mar 25, 12 AM $ 0.267
-0.07%
$ 274,370 $ 27,077
Mar 24, 11 PM $ 0.267
+0.01%
$ 274,543 $ 26,676
Mar 24, 10 PM $ 0.264
+0.02%
$ 271,978 $ 25,242
Mar 24, 8 PM $ 0.261
+0.80%
$ 269,137 $ 28,755
Mar 24, 7 PM $ 0.26
+0.00%
$ 267,557 $ 28,688
Mar 24, 6 PM $ 0.259
+0.00%
$ 266,202 $ 32,185
Mar 24, 5 PM $ 0.259
-0.39%
$ 266,169 $ 35,904
Mar 24, 4 PM $ 0.261
+0.07%
$ 268,744 $ 35,644
Mar 24, 3 PM $ 0.262
+0.21%
$ 269,973 $ 36,403
Mar 24, 2 PM $ 0.262
+0.32%
$ 269,858 $ 42,819
Mar 24, 1 PM $ 0.262
+0.04%
$ 269,814 $ 45,232
Mar 24, 12 PM $ 0.262
+0.07%
$ 269,864 $ 47,728
Mar 24, 11 AM $ 0.262
+0.00%
$ 269,672 $ 59,293
Mar 24, 10 AM $ 0.262
-1.14%
$ 269,509 $ 107,777
Mar 24, 9 AM $ 0.266
-0.59%
$ 273,281 $ 108,298
Mar 24, 8 AM $ 0.268
+1.40%
$ 275,521 $ 103,883
Mar 24, 7 AM $ 0.263
+0.03%
$ 270,641 $ 98,493
Mar 24, 6 AM $ 0.261
-0.10%
$ 268,666 $ 100,735
Mar 24, 4 AM $ 0.261
-0.04%
$ 268,778 $ 102,773
Mar 24, 3 AM $ 0.259
+0.17%
$ 266,702 $ 100,959
Mar 24, 2 AM $ 0.258
+0.49%
$ 265,945 $ 100,482
Mar 24, 1 AM $ 0.257
+0.00%
$ 264,636 $ 100,483
Mar 24, 12 AM $ 0.26
+0.02%
$ 267,453 $ 102,824
Mar 23, 10 PM $ 0.263
-0.38%
$ 270,194 $ 103,747
Mar 23, 9 PM $ 0.264
+0.38%
$ 271,450 $ 105,037
Mar 23, 8 PM $ 0.261
+0.44%
$ 268,467 $ 105,055
Mar 23, 7 PM $ 0.26
+0.09%
$ 267,426 $ 103,401
Mar 23, 6 PM $ 0.26
-0.96%
$ 267,357 $ 101,971
Mar 23, 5 PM $ 0.262
+0.80%
$ 269,854 $ 101,260
Mar 23, 4 PM $ 0.259
-0.44%
$ 266,828 $ 96,300
Mar 23, 3 PM $ 0.26
-0.54%
$ 268,020 $ 95,846
Mar 23, 2 PM $ 0.262
+1.25%
$ 269,531 $ 89,153
Mar 23, 1 PM $ 0.259
-0.86%
$ 266,065 $ 85,536
Mar 23, 12 PM $ 0.261
+0.75%
$ 268,265 $ 82,858