Cardano (Universal) Historical Data

UADA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.356
+0.89%
$ 340,463 $ 45,852
Jan 27, 6 PM $ 0.352
+0.31%
$ 336,581 $ 44,269
Jan 27, 5 PM $ 0.35
-1.94%
$ 334,592 $ 42,438
Jan 27, 4 PM $ 0.356
+2.03%
$ 340,519 $ 30,634
Jan 27, 3 PM $ 0.35
+0.13%
$ 335,082 $ 20,690
Jan 27, 1 PM $ 0.351
+0.00%
$ 335,388 $ 19,828
Jan 27, 12 PM $ 0.351
+0.04%
$ 335,836 $ 19,828
Jan 26, 3 PM $ 0.355
+0.93%
$ 339,809 $ 27,432
Jan 26, 2 PM $ 0.352
+0.93%
$ 335,846 $ 23,994
Jan 26, 12 PM $ 0.348
+0.00%
$ 332,876 $ 20,179
Jan 26, 10 AM $ 0.344
+0.35%
$ 329,329 $ 19,927
Jan 26, 9 AM $ 0.343
+0.00%
$ 327,943 $ 17,040
Jan 26, 8 AM $ 0.348
+0.06%
$ 333,171 $ 15,178
Jan 26, 6 AM $ 0.347
-0.31%
$ 331,344 $ 14,938
Jan 26, 4 AM $ 0.347
+0.99%
$ 331,946 $ 9,495
Jan 26, 3 AM $ 0.344
+0.05%
$ 328,668 $ 8,339
Jan 26, 2 AM $ 0.349
+0.00%
$ 333,771 $ 46,703
Jan 26, 1 AM $ 0.348
+1.70%
$ 333,064 $ 46,459
Jan 26, 12 AM $ 0.342
+0.86%
$ 327,399 $ 43,000
Jan 25, 11 PM $ 0.339
+0.88%
$ 324,523 $ 41,357
Jan 25, 10 PM $ 0.336
-0.09%
$ 321,702 $ 38,620
Jan 25, 9 PM $ 0.337
+0.90%
$ 321,914 $ 36,413
Jan 25, 8 PM $ 0.334
-0.01%
$ 319,579 $ 34,121
Jan 25, 6 PM $ 0.338
-1.46%
$ 322,750 $ 32,290
Jan 25, 4 PM $ 0.344
-2.33%
$ 329,016 $ 29,257
Jan 25, 3 PM $ 0.352
+0.10%
$ 336,627 $ 21,755
Jan 25, 2 PM $ 0.352
-0.99%
$ 336,466 $ 20,809
Jan 25, 1 PM $ 0.356
+0.00%
$ 340,280 $ 16,791
Jan 25, 12 PM $ 0.356
-0.34%
$ 340,012 $ 16,727
Jan 25, 11 AM $ 0.357
-0.10%
$ 341,780 $ 13,309
Jan 25, 10 AM $ 0.358
+0.55%
$ 341,956 $ 8,704
Jan 25, 9 AM $ 0.356
+0.65%
$ 340,048 $ 6,904
Jan 25, 8 AM $ 0.354
-0.37%
$ 338,134 $ 5,074
Jan 25, 6 AM $ 0.355
+0.22%
$ 339,623 $ 5,035
Jan 25, 5 AM $ 0.356
+0.00%
$ 339,956 $ 4,964
Jan 25, 4 AM $ 0.355
+0.40%
$ 339,821 $ 4,765
Jan 25, 3 AM $ 0.355
-0.44%
$ 339,326 $ 2,993
Jan 25, 2 AM $ 0.358
+0.00%
$ 342,278 $ 14,367
Jan 25, 1 AM $ 0.358
+0.11%
$ 342,468 $ 14,168
Jan 24, 8 PM $ 0.357
+0.00%
$ 341,335 $ 11,358
Jan 24, 7 PM $ 0.357
-0.16%
$ 341,150 $ 10,585
Jan 24, 6 PM $ 0.358
+0.30%
$ 341,932 $ 9,995
Jan 24, 5 PM $ 0.358
+0.00%
$ -- $ 8,662
Jan 24, 4 PM $ 0.357
-0.25%
$ 341,526 $ 8,669
Jan 24, 3 PM $ 0.359
+0.00%
$ 342,903 $ 7,629
Jan 24, 12 PM $ 0.359
-0.02%
$ 343,711 $ 6,352
Jan 24, 3 AM $ 0.359
-0.04%
$ 343,192 $ 6,165
Jan 24, 12 AM $ 0.358
-0.54%
$ 342,726 $ 48,401
Jan 23, 10 PM $ 0.36
+0.03%
$ 344,296 $ 47,845
Jan 23, 8 PM $ 0.36
-0.02%
$ 343,932 $ 46,827