Cardano (Universal) Historical Data

UADA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.259
-0.86%
$ 266,065 $ 85,536
Mar 23, 12 PM $ 0.261
+0.75%
$ 268,265 $ 82,858
Mar 23, 11 AM $ 0.259
+3.32%
$ 266,082 $ 70,114
Mar 23, 10 AM $ 0.25
+0.72%
$ 257,517 $ 20,987
Mar 23, 9 AM $ 0.25
+0.00%
$ 257,055 $ 19,899
Mar 23, 8 AM $ 0.25
+0.08%
$ 257,697 $ 19,586
Mar 23, 7 AM $ 0.249
+0.46%
$ 256,540 $ 17,788
Mar 23, 6 AM $ 0.248
-0.57%
$ 255,272 $ 16,841
Mar 23, 5 AM $ 0.253
+0.50%
$ 260,327 $ 15,409
Mar 23, 2 AM $ 0.252
-0.30%
$ 259,224 $ 15,249
Mar 23, 1 AM $ 0.253
+1.04%
$ 260,156 $ 14,857
Mar 23, 12 AM $ 0.25
-0.51%
$ 257,281 $ 14,048
Mar 22, 11 PM $ 0.252
+0.11%
$ 259,557 $ 26,595
Mar 22, 10 PM $ 0.252
+1.09%
$ 259,075 $ 25,982
Mar 22, 9 PM $ 0.249
+0.00%
$ 256,428 $ 23,540
Mar 22, 7 PM $ 0.252
+0.00%
$ 259,785 $ 20,952
Mar 22, 6 PM $ 0.252
+0.00%
$ 259,783 $ 20,676
Mar 22, 5 PM $ 0.254
+0.00%
$ 261,628 $ 20,675
Mar 22, 4 PM $ 0.255
-0.45%
$ 261,979 $ 20,397
Mar 22, 3 PM $ 0.256
+0.00%
$ 263,479 $ 20,206
Mar 22, 1 PM $ 0.257
+0.21%
$ 264,039 $ 20,165
Mar 22, 12 PM $ 0.256
+0.82%
$ 263,622 $ 19,978
Mar 22, 11 AM $ 0.254
-0.52%
$ 261,353 $ 18,834
Mar 22, 10 AM $ 0.256
-0.10%
$ 263,781 $ 18,565
Mar 22, 9 AM $ 0.257
+0.57%
$ 264,225 $ 18,396
Mar 22, 8 AM $ 0.255
-0.25%
$ 262,852 $ 18,382
Mar 22, 7 AM $ 0.256
-0.11%
$ 263,849 $ 18,357
Mar 22, 6 AM $ 0.257
+0.03%
$ 264,354 $ 17,774
Mar 22, 4 AM $ 0.258
+0.20%
$ 265,350 $ 17,821
Mar 22, 3 AM $ 0.259
+0.67%
$ 266,911 $ 17,854
Mar 22, 2 AM $ 0.258
+0.56%
$ 265,813 $ 17,311
Mar 22, 1 AM $ 0.257
-0.18%
$ 264,130 $ 16,552
Mar 22, 12 AM $ 0.26
+0.88%
$ 267,601 $ 9,728
Mar 21, 11 PM $ 0.259
-1.76%
$ 266,150 $ 8,644
Mar 21, 9 PM $ 0.265
+0.02%
$ 273,062 $ 1,766
Mar 21, 8 PM $ 0.264
+0.00%
$ 272,098 $ 1,760
Mar 21, 11 AM $ 0.263
+0.00%
$ 270,611 $ 12,362
Mar 21, 10 AM $ 0.263
+0.00%
$ 270,749 $ 13,116
Mar 21, 7 AM $ 0.265
-0.71%
$ 272,379 $ 22,279
Mar 20, 7 PM $ 0.263
-0.48%
$ 270,871 $ 31,493
Mar 20, 6 PM $ 0.266
+0.00%
$ 273,432 $ 30,352
Mar 20, 5 PM $ 0.266
+0.44%
$ 273,433 $ 29,685
Mar 20, 4 PM $ 0.264
-0.64%
$ 271,900 $ 29,988
Mar 20, 3 PM $ 0.264
-0.19%
$ 272,090 $ 22,910
Mar 20, 1 PM $ 0.267
+0.00%
$ 274,489 $ 32,630
Mar 20, 12 PM $ 0.269
+0.00%
$ 277,074 $ 36,741
Mar 20, 11 AM $ 0.27
+0.12%
$ 277,404 $ 37,862
Mar 20, 10 AM $ 0.269
+0.49%
$ 276,994 $ 36,621
Mar 20, 9 AM $ 0.268
-1.19%
$ 275,490 $ 35,601
Mar 20, 8 AM $ 0.271
+1.63%
$ 279,043 $ 30,528