Coinranking
Cardano (Universal) Historical Data
UADA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 5 AM | $0.18 | -0.64% | ||
| Aug 15, 4 AM | $0.181 | +0.26% | ||
| Aug 15, 3 AM | $0.18 | -0.44% | ||
| Aug 15, 2 AM | $0.18 | +0.09% | ||
| Aug 15, 1 AM | $0.18 | +0.00% | ||
| Aug 15, 12 AM | $0.18 | +0.00% | ||
| Aug 14, 11 PM | $0.18 | +0.68% | ||
| Aug 14, 10 PM | $0.178 | +0.00% | ||
| Aug 14, 9 PM | $0.178 | -0.36% | ||
| Aug 14, 6 PM | $0.179 | +0.22% | ||
| Aug 14, 5 PM | $0.179 | -0.55% | ||
| Aug 14, 3 PM | $0.179 | +0.32% | ||
| Aug 14, 2 PM | $0.178 | -0.48% | ||
| Aug 14, 1 PM | $0.178 | -0.07% | ||
| Aug 14, 12 PM | $0.179 | -0.45% | ||
| Aug 14, 11 AM | $0.179 | +0.31% | ||
| Aug 14, 10 AM | $0.18 | -1.38% | ||
| Aug 14, 9 AM | $0.182 | +0.30% | ||
| Aug 14, 8 AM | $0.182 | +0.00% | ||
| Aug 14, 6 AM | $0.181 | +0.09% | ||
| Aug 14, 5 AM | $0.182 | -0.17% | ||
| Aug 14, 3 AM | $0.182 | +0.26% | ||
| Aug 14, 1 AM | $0.182 | -0.06% | ||
| Aug 14, 12 AM | $0.182 | +0.00% | ||
| Aug 13, 11 PM | $0.182 | +0.06% | ||
| Aug 13, 10 PM | $0.181 | +0.00% | ||
| Aug 13, 9 PM | $0.181 | +0.00% | ||
| Aug 13, 8 PM | $0.181 | +0.19% | ||
| Aug 13, 7 PM | $0.181 | +0.00% | ||
| Aug 13, 6 PM | $0.181 | +0.00% | ||
| Aug 13, 5 PM | $0.181 | -0.60% | ||
| Aug 13, 3 PM | $0.182 | -1.14% | ||
| Aug 13, 2 PM | $0.184 | +0.00% | ||
| Aug 13, 12 PM | $0.183 | -0.12% | ||
| Aug 13, 11 AM | $0.184 | -0.25% | ||
| Aug 13, 10 AM | $0.185 | -0.30% | ||
| Aug 13, 9 AM | $0.186 | +0.29% | ||
| Aug 13, 8 AM | $0.185 | +0.36% | ||
| Aug 13, 7 AM | $0.184 | +0.25% | ||
| Aug 13, 6 AM | $0.184 | -0.07% | ||
| Aug 13, 5 AM | $0.184 | +0.22% | ||
| Aug 13, 4 AM | $0.184 | +0.00% | ||
| Aug 13, 3 AM | $0.184 | +0.47% | ||
| Aug 13, 2 AM | $0.182 | +0.18% | ||
| Aug 13, 1 AM | $0.181 | +0.00% | ||
| Aug 13, 12 AM | $0.182 | -0.15% | ||
| Aug 12, 11 PM | $0.181 | +0.03% | ||
| Aug 12, 10 PM | $0.181 | +0.70% | ||
| Aug 12, 9 PM | $0.18 | -0.98% | ||
| Aug 12, 8 PM | $0.182 | -0.54% | ||