Cardano (Universal) Historical Data

UADA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.271
+1.63%
$ 279,043 $ 30,528
Mar 20, 7 AM $ 0.266
-1.58%
$ 274,112 $ 30,224
Mar 20, 6 AM $ 0.271
-0.78%
$ 278,623 $ 27,765
Mar 20, 5 AM $ 0.273
+1.16%
$ 280,741 $ 28,043
Mar 20, 4 AM $ 0.269
+0.27%
$ 277,254 $ 25,107
Mar 20, 3 AM $ 0.269
+0.00%
$ 276,656 $ 26,183
Mar 20, 2 AM $ 0.27
+0.00%
$ 277,670 $ 26,167
Mar 20, 1 AM $ 0.27
+0.00%
$ 277,891 $ 26,163
Mar 20, 12 AM $ 0.266
+0.09%
$ 273,914 $ 25,677
Mar 19, 11 PM $ 0.266
-0.12%
$ 273,559 $ 24,801
Mar 19, 10 PM $ 0.267
+0.00%
$ 275,107 $ 23,313
Mar 19, 5 PM $ 0.262
-0.57%
$ 269,714 $ 29,105
Mar 19, 4 PM $ 0.263
+0.00%
$ -- $ 30,502
Mar 19, 3 PM $ 0.264
-1.25%
$ 271,380 $ 30,460
Mar 19, 2 PM $ 0.265
-0.65%
$ 272,830 $ 32,716
Mar 19, 1 PM $ 0.269
+1.95%
$ 276,848 $ 30,176
Mar 19, 12 PM $ 0.264
-1.06%
$ 271,481 $ 32,263
Mar 19, 8 AM $ 0.269
-0.14%
$ 276,768 $ 45,158
Mar 19, 7 AM $ 0.27
-0.07%
$ 277,650 $ 44,506
Mar 19, 6 AM $ 0.27
+0.49%
$ 278,124 $ 48,115
Mar 19, 3 AM $ 0.276
+1.28%
$ 284,324 $ 55,310
Mar 19, 2 AM $ 0.273
-0.01%
$ 280,724 $ 55,031
Mar 19, 12 AM $ 0.274
+0.00%
$ 281,594 $ 56,819
Mar 18, 11 PM $ 0.274
+0.00%
$ 281,618 $ 56,999
Mar 18, 10 PM $ 0.275
+0.00%
$ 282,542 $ 61,929
Mar 18, 9 PM $ 0.275
+0.47%
$ 282,541 $ 61,612
Mar 18, 8 PM $ 0.272
-0.15%
$ 280,102 $ 59,341
Mar 18, 7 PM $ 0.271
-0.44%
$ 278,742 $ 59,678
Mar 18, 6 PM $ 0.272
-0.17%
$ 280,266 $ 59,457
Mar 18, 5 PM $ 0.273
+0.37%
$ 280,730 $ 58,126
Mar 18, 4 PM $ 0.27
-0.53%
$ 277,615 $ 57,848
Mar 18, 3 PM $ 0.272
+0.70%
$ 279,865 $ 58,086
Mar 18, 2 PM $ 0.27
-2.44%
$ 277,966 $ 53,599
Mar 18, 1 PM $ 0.277
+0.54%
$ 283,220 $ 52,365
Mar 18, 12 PM $ 0.277
-1.03%
$ 284,584 $ 50,889
Mar 18, 11 AM $ 0.28
-3.14%
$ 288,007 $ 46,367
Mar 18, 10 AM $ 0.289
+0.24%
$ 297,542 $ 44,106
Mar 18, 9 AM $ 0.288
-0.35%
$ 296,768 $ 41,840
Mar 18, 8 AM $ 0.289
+1.04%
$ 297,915 $ 41,417
Mar 18, 7 AM $ 0.286
-0.97%
$ 294,761 $ 37,370
Mar 18, 6 AM $ 0.289
-0.36%
$ 297,766 $ 34,468
Mar 18, 5 AM $ 0.29
+0.09%
$ 298,989 $ 33,272
Mar 18, 3 AM $ 0.289
+0.30%
$ 297,661 $ 32,313
Mar 18, 2 AM $ 0.288
+0.00%
$ 296,434 $ 37,208
Mar 18, 12 AM $ 0.287
-0.87%
$ 295,223 $ 41,490
Mar 17, 11 PM $ 0.29
-0.14%
$ 298,009 $ 41,270
Mar 17, 10 PM $ 0.29
-0.18%
$ 298,429 $ 37,888
Mar 17, 9 PM $ 0.289
+0.00%
$ 297,709 $ 44,580
Mar 17, 8 PM $ 0.289
+0.26%
$ 297,149 $ 47,655
Mar 17, 7 PM $ 0.288
-0.15%
$ 296,217 $ 47,854