Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.183
+0.60%
$211,704 $14,773
Aug 12, 6 PM $0.183
+0.57%
$211,850 $17,215
Aug 12, 5 PM $0.182
+0.46%
$210,582 $16,839
Aug 12, 3 PM $0.182
-0.20%
$210,274 $16,894
Aug 12, 2 PM $0.182
-0.11%
$210,724 $19,558
Aug 12, 1 PM $0.183
-0.06%
$211,894 $18,896
Aug 12, 12 PM $0.183
-0.73%
$212,006 $18,653
Aug 12, 11 AM $0.185
-0.57%
$214,321 $17,995
Aug 12, 10 AM $0.186
-0.12%
$215,549 $16,737
Aug 12, 9 AM $0.186
+0.83%
$215,472 $16,988
Aug 12, 8 AM $0.185
-0.25%
$214,115 $16,869
Aug 12, 6 AM $0.185
-0.78%
$214,276 $17,642
Aug 12, 5 AM $0.186
-0.22%
$215,501 $18,919
Aug 12, 4 AM $0.187
-0.30%
$216,454 $19,802
Aug 12, 3 AM $0.188
+0.40%
$216,963 $19,155
Aug 12, 2 AM $0.187
+0.13%
$216,212 $18,834
Aug 12, 12 AM $0.186
-0.35%
$214,822 $19,179
Aug 11, 11 PM $0.187
-0.02%
$215,722 $20,749
Aug 11, 10 PM $0.187
-0.03%
$216,214 $20,217
Aug 11, 9 PM $0.187
+1.28%
$216,236 $19,894
Aug 11, 8 PM $0.185
-0.02%
$213,937 $17,029
Aug 11, 7 PM $0.185
-0.13%
$213,979 $15,912
Aug 11, 6 PM $0.185
+0.00%
$214,479 $15,095
Aug 11, 5 PM $0.185
-0.06%
$214,319 $17,434
Aug 11, 4 PM $0.186
+0.68%
$214,961 $17,651
Aug 11, 3 PM $0.184
+0.18%
$212,780 $16,495
Aug 11, 2 PM $0.186
+0.00%
$214,840 $13,759
Aug 11, 1 PM $0.186
-0.46%
$215,387 $13,813
Aug 11, 12 PM $0.187
-0.09%
$216,435 $14,382
Aug 11, 11 AM $0.188
+0.00%
$217,469 $14,768
Aug 11, 10 AM $0.188
-0.37%
$216,974 $15,330
Aug 11, 9 AM $0.188
+0.00%
$217,988 $14,297
Aug 11, 8 AM $0.188
+0.00%
$217,938 $14,246
Aug 11, 7 AM $0.188
+0.18%
$217,363 $15,759
Aug 11, 6 AM $0.187
+0.46%
$216,563 $15,173
Aug 11, 5 AM $0.186
-0.93%
$215,637 $13,880
Aug 11, 4 AM $0.188
+0.00%
$218,013 $13,015
Aug 11, 3 AM $0.189
+0.00%
$218,927 $13,011
Aug 11, 2 AM $0.19
+0.00%
$219,535 $13,214
Aug 11, 1 AM $0.19
+0.47%
$220,020 $13,221
Aug 11, 12 AM $0.189
-0.62%
$218,811 $12,955
Aug 10, 11 PM $0.191
+0.00%
$220,581 $13,836
Aug 10, 10 PM $0.191
+0.00%
$221,331 $17,530
Aug 10, 9 PM $0.192
-0.33%
$221,560 $17,579
Aug 10, 8 PM $0.193
-0.30%
$222,926 $17,645
Aug 10, 7 PM $0.194
+0.16%
$224,002 $17,498
Aug 10, 6 PM $0.193
-0.96%
$222,723 $16,648
Aug 10, 5 PM $0.195
-0.63%
$225,210 $14,396
Aug 10, 4 PM $0.196
+0.36%
$226,140 $13,346
Aug 10, 3 PM $0.195
-0.41%
$225,776 $13,153