Cardano (Universal) Historical Data

UADA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.29
-0.14%
$ 298,009 $ 41,270
Mar 17, 10 PM $ 0.29
-0.18%
$ 298,429 $ 37,888
Mar 17, 9 PM $ 0.289
+0.00%
$ 297,709 $ 44,580
Mar 17, 8 PM $ 0.289
+0.26%
$ 297,149 $ 47,655
Mar 17, 7 PM $ 0.288
-0.15%
$ 296,217 $ 47,854
Mar 17, 6 PM $ 0.29
+0.00%
$ 298,879 $ 53,836
Mar 17, 5 PM $ 0.286
+0.00%
$ 294,875 $ 64,769
Mar 17, 4 PM $ 0.287
+0.90%
$ 295,290 $ 64,666
Mar 17, 3 PM $ 0.284
-1.03%
$ 292,762 $ 60,961
Mar 17, 2 PM $ 0.286
+0.72%
$ 294,294 $ 61,930
Mar 17, 1 PM $ 0.284
+0.68%
$ 292,178 $ 68,600
Mar 17, 12 PM $ 0.285
-0.67%
$ 293,081 $ 72,344
Mar 17, 11 AM $ 0.288
+0.45%
$ 296,380 $ 80,005
Mar 17, 10 AM $ 0.285
+0.07%
$ 293,824 $ 77,851
Mar 17, 9 AM $ 0.285
+0.00%
$ 293,627 $ 31,451
Mar 17, 6 AM $ 0.282
+0.53%
$ 290,161 $ 31,222
Mar 17, 5 AM $ 0.283
+0.13%
$ 291,411 $ 29,051
Mar 17, 4 AM $ 0.284
-0.03%
$ 291,799 $ 29,045
Mar 17, 3 AM $ 0.288
-1.09%
$ 296,916 $ 26,437
Mar 17, 2 AM $ 0.292
+1.10%
$ 300,776 $ 158,888
Mar 17, 1 AM $ 0.289
-0.03%
$ 297,275 $ 148,209
Mar 17, 12 AM $ 0.289
-0.66%
$ 297,597 $ 147,891
Mar 16, 11 PM $ 0.291
+0.35%
$ 299,569 $ 145,795
Mar 16, 10 PM $ 0.291
+1.23%
$ 299,185 $ 145,642
Mar 16, 9 PM $ 0.286
-0.82%
$ 294,214 $ 136,792
Mar 16, 8 PM $ 0.288
+0.15%
$ 296,806 $ 134,199
Mar 16, 7 PM $ 0.288
+0.73%
$ 296,461 $ 132,902
Mar 16, 6 PM $ 0.286
+0.27%
$ 294,121 $ 127,668
Mar 16, 5 PM $ 0.282
-1.11%
$ 290,595 $ 117,730
Mar 16, 4 PM $ 0.286
+0.00%
$ 293,956 $ 112,345
Mar 16, 3 PM $ 0.286
+0.45%
$ 294,119 $ 112,639
Mar 16, 2 PM $ 0.284
-0.50%
$ 292,647 $ 109,358
Mar 16, 1 PM $ 0.286
+0.49%
$ 295,849 $ 102,193
Mar 16, 12 PM $ 0.284
-0.58%
$ 292,670 $ 94,732
Mar 16, 11 AM $ 0.285
+0.08%
$ 293,233 $ 85,922
Mar 16, 10 AM $ 0.285
-0.86%
$ 293,639 $ 85,396
Mar 16, 9 AM $ 0.288
+0.82%
$ 295,962 $ 79,400
Mar 16, 8 AM $ 0.286
-1.10%
$ 293,863 $ 76,990
Mar 16, 7 AM $ 0.289
-0.13%
$ 297,131 $ 68,735
Mar 16, 6 AM $ 0.289
+1.49%
$ 297,520 $ 65,485
Mar 16, 5 AM $ 0.285
+0.95%
$ 293,142 $ 50,680
Mar 16, 4 AM $ 0.282
+2.22%
$ 290,049 $ 45,374
Mar 16, 3 AM $ 0.275
+1.98%
$ 283,286 $ 27,111
Mar 16, 2 AM $ 0.27
+0.22%
$ 277,517 $ 42,399
Mar 16, 1 AM $ 0.27
-0.28%
$ 277,862 $ 42,149
Mar 16, 12 AM $ 0.271
+1.22%
$ 278,761 $ 41,131
Mar 15, 11 PM $ 0.268
-1.08%
$ 275,624 $ 33,504
Mar 15, 10 PM $ 0.271
+2.02%
$ 278,626 $ 27,499
Mar 15, 9 PM $ 0.266
+1.36%
$ 273,330 $ 23,398
Mar 15, 8 PM $ 0.263
+0.00%
$ 271,076 $ 19,864