Cardano (Universal) Historical Data

UADA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.394
+0.00%
$ 377,131 $ 9,226
Jan 18, 4 AM $ 0.394
-0.43%
$ 376,964 $ 9,161
Jan 18, 3 AM $ 0.396
+0.24%
$ 378,443 $ 6,596
Jan 18, 2 AM $ 0.394
+0.00%
$ 376,815 $ 38,151
Jan 18, 1 AM $ 0.394
-0.84%
$ 376,815 $ 37,958
Jan 18, 12 AM $ 0.397
+0.00%
$ 379,550 $ 35,387
Jan 17, 11 PM $ 0.397
+0.00%
$ 379,356 $ 35,333
Jan 17, 10 PM $ 0.396
-0.33%
$ 379,095 $ 35,555
Jan 17, 9 PM $ 0.399
-0.08%
$ 381,794 $ 33,501
Jan 17, 8 PM $ 0.4
+0.02%
$ 382,431 $ 33,469
Jan 17, 6 PM $ 0.4
-0.14%
$ 382,206 $ 33,611
Jan 17, 5 PM $ 0.4
+0.15%
$ 382,840 $ 33,022
Jan 17, 4 PM $ 0.4
-0.21%
$ 382,474 $ 30,257
Jan 17, 3 PM $ 0.401
+0.32%
$ 383,268 $ 25,939
Jan 17, 2 PM $ 0.399
+0.94%
$ 381,954 $ 24,806
Jan 17, 1 PM $ 0.396
+0.05%
$ 378,302 $ 18,906
Jan 17, 11 AM $ 0.396
-0.01%
$ 378,223 $ 17,799
Jan 17, 2 AM $ 0.394
-0.23%
$ 377,055 $ 51,149
Jan 17, 12 AM $ 0.396
-0.02%
$ 378,689 $ 49,388
Jan 16, 11 PM $ 0.397
+0.12%
$ 379,207 $ 44,629
Jan 16, 10 PM $ 0.396
-0.01%
$ 378,833 $ 43,177
Jan 16, 9 PM $ 0.396
+0.85%
$ 378,384 $ 42,103
Jan 16, 8 PM $ 0.392
+1.79%
$ 374,691 $ 35,084
Jan 16, 7 PM $ 0.385
-0.11%
$ 368,232 $ 24,350
Jan 16, 6 PM $ 0.385
+0.00%
$ 368,073 $ 23,380
Jan 16, 5 PM $ 0.385
+0.35%
$ 368,135 $ 23,157
Jan 16, 4 PM $ 0.383
+0.21%
$ 365,987 $ 21,152
Jan 16, 3 PM $ 0.384
-1.64%
$ 367,307 $ 19,266
Jan 16, 1 PM $ 0.39
-0.16%
$ 373,409 $ 14,467
Jan 16, 12 PM $ 0.391
+0.02%
$ 374,045 $ 13,754
Jan 16, 11 AM $ 0.391
+0.06%
$ 374,069 $ 12,954
Jan 16, 1 AM $ 0.393
+0.00%
$ 375,832 $ 38,712
Jan 16, 12 AM $ 0.394
+0.00%
$ 376,589 $ 37,929
Jan 15, 11 PM $ 0.393
+0.21%
$ 376,110 $ 36,991
Jan 15, 10 PM $ 0.392
-0.55%
$ 375,281 $ 36,626
Jan 15, 9 PM $ 0.394
+0.46%
$ 377,017 $ 26,213
Jan 15, 8 PM $ 0.394
+0.15%
$ 376,797 $ 25,694
Jan 15, 7 PM $ 0.393
-0.11%
$ 376,181 $ 25,622
Jan 15, 6 PM $ 0.394
-0.69%
$ 377,854 $ 23,850
Jan 15, 5 PM $ 0.397
-0.42%
$ 379,849 $ 22,925
Jan 15, 4 PM $ 0.398
+0.00%
$ 380,372 $ 22,919
Jan 15, 3 PM $ 0.398
-1.43%
$ 380,741 $ 22,025
Jan 15, 2 PM $ 0.404
-1.28%
$ 386,390 $ 18,327
Jan 15, 1 PM $ 0.408
+0.52%
$ 390,544 $ 16,500
Jan 15, 12 PM $ 0.405
+0.01%
$ 386,962 $ 14,832
Jan 15, 11 AM $ 0.405
-0.47%
$ 386,827 $ 13,928
Jan 15, 10 AM $ 0.406
-0.03%
$ 388,700 $ 13,890
Jan 15, 9 AM $ 0.406
+0.39%
$ 388,495 $ 12,047
Jan 15, 7 AM $ 0.403
+0.00%
$ 385,702 $ 8,178
Jan 15, 6 AM $ 0.402
+0.00%
$ 384,266 $ 8,136