Cardano (Universal) Historical Data

UADA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.271
+2.02%
$ 278,626 $ 27,499
Mar 15, 9 PM $ 0.266
+1.36%
$ 273,330 $ 23,398
Mar 15, 8 PM $ 0.263
+0.00%
$ 271,076 $ 19,864
Mar 15, 7 PM $ 0.263
+0.00%
$ 270,898 $ 19,581
Mar 15, 6 PM $ 0.263
-0.64%
$ 270,954 $ 19,186
Mar 15, 3 PM $ 0.263
-0.28%
$ 270,300 $ 17,320
Mar 15, 2 PM $ 0.264
+0.26%
$ 271,712 $ 16,935
Mar 15, 1 PM $ 0.264
-0.28%
$ 271,363 $ 14,255
Mar 15, 12 PM $ 0.264
-0.45%
$ 272,186 $ 12,865
Mar 15, 10 AM $ 0.265
+0.00%
$ 272,592 $ 12,878
Mar 15, 8 AM $ 0.263
+0.00%
$ 271,100 $ 12,788
Mar 15, 7 AM $ 0.263
-0.26%
$ 270,987 $ 12,164
Mar 15, 6 AM $ 0.264
-0.83%
$ 271,803 $ 7,128
Mar 15, 5 AM $ 0.266
-0.08%
$ 273,826 $ 4,992
Mar 15, 4 AM $ 0.265
+0.31%
$ 272,913 $ 3,978
Mar 15, 3 AM $ 0.264
-0.42%
$ 272,112 $ 3,585
Mar 15, 2 AM $ 0.264
+0.68%
$ 271,969 $ 15,371
Mar 14, 11 PM $ 0.262
+0.78%
$ 269,426 $ 13,171
Mar 14, 10 PM $ 0.259
+0.00%
$ 267,002 $ 12,328
Mar 14, 6 PM $ 0.259
+0.00%
$ 266,345 $ 12,066
Mar 14, 5 PM $ 0.259
-0.85%
$ 266,912 $ 11,758
Mar 14, 4 PM $ 0.26
+0.00%
$ 267,593 $ 10,411
Mar 14, 1 PM $ 0.26
+0.36%
$ 267,995 $ 10,008
Mar 14, 12 PM $ 0.259
-0.85%
$ 266,450 $ 9,029
Mar 14, 11 AM $ 0.259
+0.02%
$ 266,281 $ 8,096
Mar 14, 10 AM $ 0.258
+0.16%
$ 266,000 $ 7,882
Mar 14, 9 AM $ 0.26
+0.14%
$ 267,744 $ 7,305
Mar 14, 8 AM $ 0.26
-0.66%
$ 267,288 $ 6,880
Mar 14, 7 AM $ 0.261
+0.05%
$ 268,975 $ 5,092
Mar 14, 6 AM $ 0.262
-0.67%
$ 269,539 $ 4,903
Mar 14, 5 AM $ 0.264
+0.05%
$ 271,868 $ 3,844
Mar 14, 4 AM $ 0.264
-0.64%
$ 271,787 $ 3,352
Mar 14, 3 AM $ 0.265
+0.29%
$ 272,527 $ 2,562
Mar 14, 2 AM $ 0.264
+0.04%
$ 271,734 $ 57,968
Mar 14, 1 AM $ 0.264
+0.04%
$ 271,230 $ 57,828
Mar 14, 12 AM $ 0.263
-0.93%
$ 271,149 $ 57,033
Mar 13, 11 PM $ 0.266
+1.15%
$ 273,849 $ 55,060
Mar 13, 10 PM $ 0.263
-0.71%
$ 270,662 $ 53,297
Mar 13, 8 PM $ 0.267
+0.00%
$ 274,504 $ 52,691
Mar 13, 6 PM $ 0.266
-0.27%
$ 273,561 $ 52,613
Mar 13, 5 PM $ 0.266
-2.52%
$ 273,775 $ 53,313
Mar 13, 4 PM $ 0.273
+0.94%
$ 280,845 $ 51,109
Mar 13, 3 PM $ 0.271
-1.00%
$ 278,451 $ 46,067
Mar 13, 2 PM $ 0.273
-2.15%
$ 281,311 $ 42,532
Mar 13, 1 PM $ 0.279
+0.79%
$ 287,542 $ 37,150
Mar 13, 12 PM $ 0.277
+1.54%
$ 285,127 $ 26,940
Mar 13, 11 AM $ 0.273
-0.83%
$ 280,517 $ 24,552
Mar 13, 10 AM $ 0.275
+0.77%
$ 282,717 $ 24,422
Mar 13, 9 AM $ 0.273
+0.25%
$ 280,983 $ 22,723
Mar 13, 8 AM $ 0.272
+0.19%
$ 280,370 $ 21,823