Coinranking
Cardano (Universal) Historical Data
UADA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 3 PM | $0.195 | -0.41% | ||
| Aug 10, 2 PM | $0.196 | +0.00% | ||
| Aug 10, 1 PM | $0.196 | +0.37% | ||
| Aug 10, 12 PM | $0.195 | -0.07% | ||
| Aug 10, 11 AM | $0.196 | +0.36% | ||
| Aug 10, 10 AM | $0.195 | +0.00% | ||
| Aug 10, 9 AM | $0.195 | +0.00% | ||
| Aug 10, 8 AM | $0.196 | -0.78% | ||
| Aug 10, 7 AM | $0.198 | +0.06% | ||
| Aug 10, 5 AM | $0.197 | +0.45% | ||
| Aug 10, 4 AM | $0.196 | +0.00% | ||
| Aug 10, 3 AM | $0.196 | -0.41% | ||
| Aug 10, 2 AM | $0.197 | +0.00% | ||
| Aug 10, 1 AM | $0.197 | +0.35% | ||
| Aug 10, 12 AM | $0.194 | -0.05% | ||
| Aug 9, 11 PM | $0.194 | -1.35% | ||
| Aug 9, 10 PM | $0.197 | +0.00% | ||
| Aug 9, 9 PM | $0.198 | -0.17% | ||
| Aug 9, 8 PM | $0.198 | +0.00% | ||
| Aug 9, 7 PM | $0.197 | +0.00% | ||
| Aug 9, 6 PM | $0.198 | +0.00% | ||
| Aug 9, 4 PM | $0.198 | +0.22% | ||
| Aug 9, 3 PM | $0.197 | +0.00% | ||
| Aug 9, 2 PM | $0.198 | +0.18% | ||
| Aug 9, 1 PM | $0.197 | +0.83% | ||
| Aug 9, 12 PM | $0.195 | +0.00% | ||
| Aug 9, 11 AM | $0.196 | +0.26% | ||
| Aug 9, 10 AM | $0.195 | +0.00% | ||
| Aug 9, 9 AM | $0.196 | -0.41% | ||
| Aug 9, 8 AM | $0.197 | -1.11% | ||
| Aug 9, 7 AM | $0.199 | +0.21% | ||
| Aug 9, 6 AM | $0.199 | +0.40% | ||
| Aug 9, 5 AM | $0.197 | +0.00% | ||
| Aug 9, 4 AM | $0.198 | -0.29% | ||
| Aug 9, 2 AM | $0.199 | +0.00% | ||
| Aug 9, 1 AM | $0.199 | +0.38% | ||
| Aug 9, 12 AM | $0.198 | -0.36% | ||
| Aug 8, 11 PM | $0.199 | +0.67% | ||
| Aug 8, 10 PM | $0.198 | -0.49% | ||
| Aug 8, 9 PM | $0.199 | -0.34% | ||
| Aug 8, 8 PM | $0.2 | +0.00% | ||
| Aug 8, 7 PM | $0.201 | +0.00% | ||
| Aug 8, 6 PM | $0.2 | +0.45% | ||
| Aug 8, 5 PM | $0.2 | +0.00% | ||
| Aug 8, 4 PM | $0.2 | +0.00% | ||
| Aug 8, 1 PM | $0.199 | +0.00% | ||
| Aug 8, 12 PM | $0.199 | +0.00% | ||
| Aug 8, 11 AM | $0.2 | +0.00% | ||
| Aug 8, 10 AM | $0.199 | +0.00% | ||
| Aug 8, 9 AM | $0.198 | +0.00% | ||