Cardano (Universal) Historical Data

UADA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.393
+0.54%
$ 375,969 $ 231,726
Jan 12, 7 PM $ 0.393
+0.00%
$ 375,487 $ 232,297
Jan 12, 6 PM $ 0.395
+0.47%
$ 377,278 $ 231,730
Jan 12, 5 PM $ 0.393
-0.73%
$ 375,809 $ 233,289
Jan 12, 4 PM $ 0.396
+0.90%
$ 378,540 $ 236,767
Jan 12, 3 PM $ 0.392
+1.71%
$ 374,970 $ 214,496
Jan 12, 2 PM $ 0.385
+0.17%
$ 368,430 $ 207,781
Jan 12, 1 PM $ 0.385
-0.81%
$ 367,795 $ 205,204
Jan 12, 12 PM $ 0.388
+0.70%
$ 371,290 $ 210,049
Jan 12, 11 AM $ 0.386
+0.39%
$ 368,801 $ 206,891
Jan 12, 9 AM $ 0.388
+0.13%
$ 370,648 $ 208,835
Jan 12, 8 AM $ 0.387
-0.81%
$ 370,093 $ 208,708
Jan 12, 7 AM $ 0.394
-0.20%
$ 376,621 $ 211,804
Jan 12, 6 AM $ 0.397
-0.15%
$ 379,418 $ 212,677
Jan 12, 5 AM $ 0.397
-0.29%
$ 379,983 $ 213,621
Jan 12, 4 AM $ 0.398
+0.11%
$ 380,445 $ 211,628
Jan 12, 3 AM $ 0.397
-1.18%
$ 379,933 $ 211,924
Jan 12, 2 AM $ 0.402
+1.83%
$ 384,467 $ 213,161
Jan 12, 1 AM $ 0.395
+1.70%
$ 377,744 $ 208,186
Jan 12, 12 AM $ 0.388
-0.58%
$ 371,086 $ 201,462
Jan 11, 11 PM $ 0.389
+0.28%
$ 372,199 $ 199,804
Jan 11, 10 PM $ 0.388
-0.56%
$ 370,975 $ 196,135
Jan 11, 9 PM $ 0.39
+0.66%
$ 373,084 $ 195,604
Jan 11, 8 PM $ 0.388
-1.35%
$ 370,620 $ 191,379
Jan 11, 7 PM $ 0.393
+0.01%
$ 375,774 $ 189,615
Jan 11, 5 PM $ 0.392
-0.86%
$ 374,951 $ 189,895
Jan 11, 4 PM $ 0.396
+1.38%
$ 378,732 $ 188,151
Jan 11, 3 PM $ 0.391
-0.88%
$ 373,861 $ 180,854
Jan 11, 2 PM $ 0.394
-0.11%
$ 376,720 $ 180,733
Jan 11, 1 PM $ 0.395
+0.18%
$ 377,251 $ 179,020
Jan 11, 12 PM $ 0.394
+0.40%
$ 376,519 $ 169,300
Jan 11, 11 AM $ 0.39
+0.06%
$ 372,865 $ 167,124
Jan 11, 10 AM $ 0.389
-0.55%
$ 372,353 $ 166,405
Jan 11, 8 AM $ 0.39
+0.00%
$ 372,713 $ 164,510
Jan 11, 4 AM $ 0.39
-0.35%
$ 372,817 $ 164,830
Jan 11, 3 AM $ 0.391
-0.16%
$ 374,043 $ 163,128
Jan 11, 2 AM $ 0.392
+0.99%
$ 374,662 $ 158,370
Jan 11, 1 AM $ 0.387
-0.27%
$ 370,305 $ 153,823
Jan 10, 10 PM $ 0.387
+0.11%
$ 370,402 $ 153,222
Jan 10, 7 PM $ 0.389
+0.00%
$ 371,678 $ 153,506
Jan 10, 6 PM $ 0.388
-0.63%
$ 371,165 $ 154,074
Jan 10, 5 PM $ 0.391
+0.22%
$ 373,804 $ 153,570
Jan 10, 4 PM $ 0.39
+0.00%
$ 373,000 $ 178,662
Jan 10, 2 PM $ 0.39
+0.00%
$ 373,070 $ 182,164
Jan 10, 1 PM $ 0.392
+0.00%
$ 374,429 $ 181,874
Jan 10, 12 PM $ 0.392
+0.25%
$ 374,428 $ 181,863
Jan 10, 11 AM $ 0.391
+0.00%
$ 373,516 $ 181,720
Jan 10, 9 AM $ 0.389
+0.25%
$ 372,402 $ 180,991
Jan 10, 8 AM $ 0.387
+0.00%
$ 369,658 $ 181,979
Jan 10, 7 AM $ 0.387
-0.16%
$ 369,746 $ 181,998