Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.187
+0.12%
$222,779 $45,710
Aug 6, 5 AM $0.187
+0.12%
$222,383 $45,502
Aug 6, 4 AM $0.187
-0.32%
$221,806 $44,917
Aug 6, 3 AM $0.187
-2.05%
$221,775 $44,771
Aug 6, 2 AM $0.191
+0.26%
$226,804 $41,307
Aug 6, 1 AM $0.191
-0.04%
$226,920 $40,874
Aug 6, 12 AM $0.191
-0.51%
$227,040 $40,186
Aug 5, 11 PM $0.192
+0.08%
$228,108 $39,797
Aug 5, 10 PM $0.192
+0.04%
$228,022 $39,349
Aug 5, 9 PM $0.192
+1.28%
$228,169 $39,771
Aug 5, 8 PM $0.19
+0.33%
$225,338 $35,905
Aug 5, 7 PM $0.189
-0.33%
$224,368 $35,362
Aug 5, 6 PM $0.189
-0.69%
$224,939 $36,092
Aug 5, 5 PM $0.19
-0.05%
$226,282 $36,048
Aug 5, 4 PM $0.19
+0.00%
$226,045 $33,157
Aug 5, 3 PM $0.189
-0.66%
$225,000 $33,933
Aug 5, 2 PM $0.19
-0.50%
$226,319 $34,284
Aug 5, 1 PM $0.191
-0.95%
$227,017 $35,277
Aug 5, 12 PM $0.193
-1.20%
$229,207 $34,176
Aug 5, 11 AM $0.195
+0.56%
$232,159 $30,160
Aug 5, 10 AM $0.194
-1.71%
$230,615 $31,262
Aug 5, 9 AM $0.198
+1.55%
$234,800 $28,085
Aug 5, 8 AM $0.195
+0.35%
$231,509 $23,555
Aug 5, 7 AM $0.194
+1.75%
$230,559 $22,048
Aug 5, 6 AM $0.191
+0.52%
$226,497 $17,428
Aug 5, 5 AM $0.19
+0.00%
$225,525 $16,488
Aug 5, 4 AM $0.19
+0.00%
$225,394 $16,482
Aug 5, 3 AM $0.19
-0.39%
$226,047 $23,868
Aug 5, 2 AM $0.192
+0.00%
$227,990 $26,289
Aug 5, 1 AM $0.192
+0.00%
$228,342 $29,872
Aug 5, 12 AM $0.191
-0.86%
$226,915 $31,364
Aug 4, 11 PM $0.193
+0.00%
$229,084 $30,602
Aug 4, 10 PM $0.193
-0.75%
$229,193 $31,551
Aug 4, 9 PM $0.194
+0.42%
$230,744 $30,637
Aug 4, 8 PM $0.194
+0.75%
$230,060 $29,672
Aug 4, 7 PM $0.193
+0.47%
$229,198 $29,151
Aug 4, 6 PM $0.192
+0.00%
$227,594 $29,452
Aug 4, 5 PM $0.191
+0.00%
$227,357 $34,970
Aug 4, 4 PM $0.192
-0.42%
$227,971 $36,446
Aug 4, 3 PM $0.194
+0.59%
$229,976 $42,828
Aug 4, 2 PM $0.192
+0.29%
$228,411 $50,425
Aug 4, 1 PM $0.192
-1.15%
$227,583 $60,662
Aug 4, 12 PM $0.194
+0.00%
$231,008 $69,504
Aug 4, 11 AM $0.195
-0.94%
$231,421 $73,000
Aug 4, 10 AM $0.197
+0.22%
$234,067 $70,426
Aug 4, 9 AM $0.197
+0.96%
$233,674 $69,717
Aug 4, 8 AM $0.195
+0.00%
$231,590 $70,602
Aug 4, 7 AM $0.196
+0.00%
$232,874 $71,505
Aug 4, 6 AM $0.195
+0.00%
$231,390 $71,971
Aug 4, 5 AM $0.196
+0.00%
$232,973 $73,133