Cardano (Universal) Historical Data

UADA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.26
-0.05%
$ 267,790 $ 87,461
Mar 11, 12 AM $ 0.261
+0.00%
$ 269,037 $ 87,909
Mar 10, 11 PM $ 0.262
-0.05%
$ 269,555 $ 87,906
Mar 10, 7 PM $ 0.265
+0.00%
$ 272,433 $ 88,293
Mar 10, 6 PM $ 0.264
-1.68%
$ 272,201 $ 88,520
Mar 10, 5 PM $ 0.269
-1.06%
$ 276,844 $ 87,145
Mar 10, 4 PM $ 0.271
+0.42%
$ 279,197 $ 86,454
Mar 10, 3 PM $ 0.27
+0.00%
$ 278,141 $ 77,959
Mar 10, 2 PM $ 0.27
+2.48%
$ 278,017 $ 63,826
Mar 10, 1 PM $ 0.263
+0.32%
$ 271,201 $ 58,602
Mar 10, 12 PM $ 0.263
-0.90%
$ 270,203 $ 55,380
Mar 10, 11 AM $ 0.265
-0.54%
$ 272,685 $ 51,057
Mar 10, 10 AM $ 0.266
-1.23%
$ 273,963 $ 44,915
Mar 10, 9 AM $ 0.272
+4.45%
$ 279,658 $ 35,709
Mar 10, 8 AM $ 0.26
-0.33%
$ 267,848 $ 25,452
Mar 10, 5 AM $ 0.26
-0.18%
$ 268,110 $ 25,236
Mar 10, 4 AM $ 0.261
+1.28%
$ 268,613 $ 24,040
Mar 10, 3 AM $ 0.258
-1.99%
$ 265,062 $ 20,739
Mar 10, 2 AM $ 0.263
+2.51%
$ 270,590 $ 76,248
Mar 10, 1 AM $ 0.256
+0.19%
$ 263,836 $ 66,215
Mar 10, 12 AM $ 0.255
+0.00%
$ 262,321 $ 61,942
Mar 9, 11 PM $ 0.255
+0.08%
$ 262,656 $ 61,680
Mar 9, 10 PM $ 0.257
-0.40%
$ 264,607 $ 61,387
Mar 9, 9 PM $ 0.258
+0.42%
$ 265,601 $ 60,701
Mar 9, 8 PM $ 0.257
-0.88%
$ 264,266 $ 59,161
Mar 9, 7 PM $ 0.259
+0.93%
$ 266,681 $ 55,150
Mar 9, 6 PM $ 0.257
+0.52%
$ 264,042 $ 47,764
Mar 9, 5 PM $ 0.256
-0.27%
$ 263,084 $ 47,102
Mar 9, 4 PM $ 0.257
+0.71%
$ 264,047 $ 45,637
Mar 9, 3 PM $ 0.254
-1.42%
$ 261,321 $ 43,406
Mar 9, 2 PM $ 0.258
+0.37%
$ 265,155 $ 36,897
Mar 9, 1 PM $ 0.257
+0.44%
$ 264,099 $ 36,908
Mar 9, 10 AM $ 0.256
-0.36%
$ 263,225 $ 31,287
Mar 9, 9 AM $ 0.256
-0.15%
$ 263,724 $ 29,899
Mar 9, 8 AM $ 0.257
-0.75%
$ 264,559 $ 28,030
Mar 9, 7 AM $ 0.253
-1.21%
$ 260,102 $ 24,093
Mar 9, 6 AM $ 0.257
-0.17%
$ 264,797 $ 23,898
Mar 9, 5 AM $ 0.257
+0.87%
$ 264,958 $ 23,881
Mar 9, 3 AM $ 0.254
+1.43%
$ 261,752 $ 16,964
Mar 9, 2 AM $ 0.251
+0.73%
$ 258,052 $ 59,501
Mar 9, 1 AM $ 0.25
+0.00%
$ 256,949 $ 59,223
Mar 9, 12 AM $ 0.249
-0.60%
$ 256,117 $ 58,281
Mar 8, 11 PM $ 0.25
+0.41%
$ 257,659 $ 48,787
Mar 8, 10 PM $ 0.247
-1.09%
$ 254,434 $ 48,539
Mar 8, 9 PM $ 0.252
+0.00%
$ 259,288 $ 40,473
Mar 8, 8 PM $ 0.252
-0.63%
$ 259,131 $ 39,571
Mar 8, 7 PM $ 0.254
+1.87%
$ 260,914 $ 35,136
Mar 8, 6 PM $ 0.249
-0.80%
$ 256,004 $ 24,047
Mar 8, 5 PM $ 0.251
+1.23%
$ 258,501 $ 20,405
Mar 8, 4 PM $ 0.248
-0.32%
$ 255,347 $ 17,288