Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.196
+0.00%
$232,973 $73,133
Aug 4, 4 AM $0.196
-0.42%
$233,351 $73,143
Aug 4, 3 AM $0.197
+0.99%
$234,496 $66,093
Aug 4, 2 AM $0.196
+1.38%
$232,404 $62,560
Aug 4, 1 AM $0.193
+0.24%
$228,853 $58,253
Aug 4, 12 AM $0.192
+0.00%
$228,533 $59,229
Aug 3, 11 PM $0.194
-0.50%
$230,287 $59,382
Aug 3, 10 PM $0.195
+0.39%
$231,748 $58,368
Aug 3, 9 PM $0.195
+0.00%
$231,645 $57,790
Aug 3, 8 PM $0.195
+0.00%
$231,814 $58,386
Aug 3, 7 PM $0.195
+0.18%
$231,554 $60,547
Aug 3, 6 PM $0.195
+1.62%
$231,350 $60,944
Aug 3, 5 PM $0.191
-0.62%
$227,152 $54,257
Aug 3, 4 PM $0.192
-1.73%
$228,267 $53,580
Aug 3, 3 PM $0.196
+3.01%
$232,469 $49,453
Aug 3, 2 PM $0.19
-1.94%
$225,401 $39,393
Aug 3, 1 PM $0.193
+2.25%
$229,667 $30,185
Aug 3, 12 PM $0.189
+1.06%
$224,171 $29,337
Aug 3, 11 AM $0.187
-0.21%
$221,870 $27,238
Aug 3, 10 AM $0.187
-0.05%
$222,431 $32,944
Aug 3, 9 AM $0.187
+1.09%
$222,178 $32,342
Aug 3, 8 AM $0.184
+0.24%
$218,595 $30,269
Aug 3, 6 AM $0.185
-0.41%
$220,274 $32,913
Aug 3, 4 AM $0.186
+0.00%
$221,119 $42,446
Aug 3, 1 AM $0.187
-0.42%
$222,060 $45,889
Aug 2, 10 PM $0.189
+0.00%
$224,884 $47,241
Aug 2, 9 PM $0.19
+0.00%
$225,198 $46,318
Aug 2, 8 PM $0.189
-0.50%
$224,114 $45,783
Aug 2, 7 PM $0.19
-0.29%
$225,648 $43,533
Aug 2, 6 PM $0.19
+0.00%
$226,216 $45,195
Aug 2, 5 PM $0.19
-0.30%
$225,684 $45,378
Aug 2, 4 PM $0.19
-0.58%
$225,766 $45,353
Aug 2, 3 PM $0.191
+0.29%
$227,075 $46,496
Aug 2, 2 PM $0.191
+1.64%
$226,655 $45,874
Aug 2, 1 PM $0.187
-1.93%
$222,648 $45,499
Aug 2, 12 PM $0.191
+0.41%
$226,670 $41,516
Aug 2, 11 AM $0.19
+1.19%
$225,514 $40,549
Aug 2, 10 AM $0.188
-0.40%
$223,738 $35,158
Aug 2, 9 AM $0.189
+1.66%
$224,266 $34,147
Aug 2, 8 AM $0.186
+0.00%
$221,349 $33,061
Aug 2, 7 AM $0.187
-0.58%
$221,877 $34,377
Aug 2, 6 AM $0.188
+0.96%
$194,649 $34,250
Aug 2, 5 AM $0.186
+1.12%
$193,263 $33,243
Aug 2, 4 AM $0.185
+2.27%
$191,537 $26,701
Aug 2, 3 AM $0.181
+1.28%
$187,289 $21,960
Aug 2, 2 AM $0.178
+0.24%
$184,908 $20,904
Aug 2, 1 AM $0.176
+1.18%
$182,369 $19,592
Aug 2, 12 AM $0.174
-0.67%
$180,246 $18,735
Aug 1, 10 PM $0.175
-0.21%
$181,043 $17,516
Aug 1, 9 PM $0.175
+1.15%
$181,548 $16,789