Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.175
+1.15%
$181,548 $16,789
Aug 1, 8 PM $0.173
+0.00%
$179,488 $17,773
Aug 1, 7 PM $0.173
+1.81%
$179,514 $17,580
Aug 1, 6 PM $0.17
-2.04%
$176,330 $17,267
Aug 1, 5 PM $0.174
+0.00%
$180,301 $17,545
Aug 1, 4 PM $0.174
+0.92%
$180,300 $17,545
Aug 1, 3 PM $0.172
-0.50%
$178,422 $15,580
Aug 1, 2 PM $0.174
-1.04%
$180,593 $14,663
Aug 1, 1 PM $0.176
+0.73%
$182,490 $11,721
Aug 1, 12 PM $0.175
+0.00%
$181,166 $11,177
Aug 1, 11 AM $0.174
+0.60%
$180,084 $11,115
Aug 1, 10 AM $0.173
+0.00%
$179,540 $11,140
Aug 1, 9 AM $0.173
-0.37%
$179,304 $11,157
Aug 1, 8 AM $0.173
+0.38%
$178,985 $10,967
Aug 1, 7 AM $0.172
+0.78%
$178,313 $10,989
Aug 1, 6 AM $0.17
+0.04%
$176,536 $11,610
Aug 1, 5 AM $0.171
+0.00%
$177,113 $11,700
Aug 1, 4 AM $0.171
+0.20%
$177,116 $11,696
Aug 1, 3 AM $0.17
+0.00%
$176,416 $11,980
Aug 1, 2 AM $0.17
+0.31%
$175,669 $11,983
Aug 1, 12 AM $0.169
+0.00%
$174,627 $13,201
Jul 31, 11 PM $0.168
-0.27%
$173,660 $13,887
Jul 31, 10 PM $0.168
+0.00%
$173,946 $13,950
Jul 31, 9 PM $0.168
-1.15%
$174,478 $14,017
Jul 31, 8 PM $0.17
-0.43%
$176,518 $13,175
Jul 31, 7 PM $0.172
-0.38%
$177,948 $14,230
Jul 31, 6 PM $0.173
+0.99%
$179,351 $13,194
Jul 31, 4 PM $0.171
+0.68%
$177,002 $12,955
Jul 31, 3 PM $0.17
+0.00%
$175,811 $17,106
Jul 31, 2 PM $0.169
-0.54%
$174,958 $22,279
Jul 31, 1 PM $0.171
+0.00%
$177,171 $24,581
Jul 31, 12 PM $0.17
-0.31%
$176,438 $24,703
Jul 31, 11 AM $0.171
+0.00%
$177,000 $24,717
Jul 31, 10 AM $0.17
+0.00%
$175,797 $24,746
Jul 31, 9 AM $0.17
-1.31%
$176,023 $24,840
Jul 31, 8 AM $0.171
+0.21%
$177,483 $22,034
Jul 31, 7 AM $0.171
+1.11%
$177,100 $21,980
Jul 31, 6 AM $0.169
+0.13%
$175,299 $18,792
Jul 31, 4 AM $0.169
-0.44%
$175,572 $18,761
Jul 31, 3 AM $0.171
+0.41%
$177,345 $17,790
Jul 31, 2 AM $0.169
+0.14%
$175,636 $16,974
Jul 31, 1 AM $0.169
+0.00%
$175,217 $16,462
Jul 31, 12 AM $0.169
-0.23%
$175,543 $16,401
Jul 30, 11 PM $0.17
+0.03%
$175,963 $15,864
Jul 30, 10 PM $0.17
-0.24%
$175,888 $15,892
Jul 30, 9 PM $0.17
-1.04%
$176,073 $15,913
Jul 30, 8 PM $0.172
-0.74%
$177,935 $15,998
Jul 30, 7 PM $0.173
+0.51%
$179,170 $14,057
Jul 30, 6 PM $0.172
+0.00%
$178,251 $14,041
Jul 30, 5 PM $0.172
+0.38%
$178,254 $14,100