Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.172
+0.38%
$178,254 $14,100
Jul 30, 4 PM $0.171
-0.98%
$177,662 $13,195
Jul 30, 3 PM $0.174
-1.16%
$179,972 $9,264
Jul 30, 2 PM $0.176
+2.76%
$182,073 $3,919
Jul 30, 12 PM $0.171
+0.70%
$176,827 $918
Jul 30, 11 AM $0.169
+0.00%
$174,921 $892
Jul 30, 10 AM $0.17
+0.44%
$176,003 $880
Jul 30, 9 AM $0.17
+0.00%
$176,003 $836
Jul 30, 8 AM $0.169
+0.00%
$175,543 $847
Jul 30, 7 AM $0.168
+0.34%
$174,302 $869
Jul 30, 6 AM $0.167
+0.00%
$173,459 $2,431
Jul 30, 5 AM $0.168
+0.43%
$173,728 $2,431
Jul 30, 4 AM $0.167
-0.19%
$173,014 $2,455
Jul 30, 3 AM $0.168
+0.00%
$173,951 $2,561
Jul 30, 2 AM $0.168
+0.00%
$174,367 $2,685
Jul 30, 1 AM $0.169
+0.00%
$175,370 $2,585
Jul 30, 12 AM $0.166
-0.01%
$171,993 $2,647
Jul 29, 11 PM $0.168
+0.01%
$173,747 $2,618
Jul 29, 10 PM $0.168
+0.11%
$174,134 $2,664
Jul 29, 9 PM $0.168
+0.19%
$173,939 $2,629
Jul 29, 7 PM $0.168
+0.00%
$174,151 $2,636
Jul 29, 6 PM $0.172
+0.91%
$178,485 $2,691
Jul 29, 5 PM $0.17
+0.78%
$176,451 $2,597
Jul 29, 4 PM $0.168
+0.00%
$174,046 $2,551
Jul 29, 3 PM $0.167
-0.46%
$173,152 $2,589
Jul 29, 1 PM $0.169
+0.00%
$174,884 $3,147
Jul 29, 12 PM $0.168
+0.00%
$174,578 $3,236
Jul 29, 11 AM $0.169
+0.00%
$174,895 $5,092
Jul 29, 10 AM $0.168
+0.00%
$174,083 $5,121
Jul 29, 9 AM $0.169
+0.00%
$175,435 $5,104
Jul 29, 8 AM $0.169
+0.00%
$175,319 $5,057
Jul 29, 7 AM $0.169
-0.35%
$174,808 $5,092
Jul 29, 6 AM $0.17
+0.00%
$176,301 $3,502
Jul 29, 5 AM $0.17
+0.41%
$175,924 $3,536
Jul 29, 4 AM $0.169
+0.19%
$174,861 $3,485
Jul 29, 3 AM $0.169
-0.22%
$174,666 $3,445
Jul 29, 2 AM $0.17
+0.00%
$175,743 $3,320
Jul 29, 1 AM $0.168
-0.26%
$173,776 $3,324
Jul 29, 12 AM $0.168
+0.28%
$174,535 $3,336
Jul 28, 11 PM $0.168
+0.71%
$174,100 $3,342
Jul 28, 10 PM $0.167
+0.00%
$172,784 $3,256
Jul 28, 9 PM $0.167
+0.00%
$172,857 $4,949
Jul 28, 8 PM $0.166
+0.00%
$171,872 $6,371
Jul 28, 7 PM $0.165
-0.08%
$171,495 $10,214
Jul 28, 6 PM $0.165
+0.07%
$170,919 $10,122
Jul 28, 4 PM $0.166
+0.69%
$172,446 $10,160
Jul 28, 3 PM $0.165
+1.07%
$171,184 $10,246
Jul 28, 2 PM $0.164
+0.86%
$169,541 $10,134
Jul 28, 1 PM $0.162
-1.68%
$167,906 $9,697
Jul 28, 12 PM $0.165
+0.75%
$170,786 $9,722