Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.165
+0.75%
$170,786 $9,722
Jul 28, 11 AM $0.164
+0.00%
$169,765 $7,879
Jul 28, 10 AM $0.164
+0.00%
$169,795 $7,826
Jul 28, 9 AM $0.164
+0.00%
$169,814 $7,837
Jul 28, 8 AM $0.164
+0.00%
$170,007 $7,876
Jul 28, 7 AM $0.164
+0.00%
$169,640 $7,874
Jul 28, 6 AM $0.164
+0.67%
$169,495 $7,875
Jul 28, 4 AM $0.162
+0.26%
$168,211 $7,962
Jul 28, 3 AM $0.162
+0.00%
$167,915 $7,905
Jul 28, 2 AM $0.161
+0.00%
$167,163 $7,933
Jul 28, 1 AM $0.162
+0.00%
$167,432 $7,904
Jul 28, 12 AM $0.161
-0.51%
$167,168 $7,932
Jul 27, 11 PM $0.161
-0.19%
$166,994 $7,943
Jul 27, 10 PM $0.162
-1.73%
$167,908 $8,062
Jul 27, 9 PM $0.165
+0.03%
$171,311 $6,552
Jul 27, 8 PM $0.164
+0.24%
$170,459 $3,934
Jul 27, 7 PM $0.163
-0.28%
$168,868 $1,272
Jul 27, 6 PM $0.163
+0.00%
$169,025 $1,185
Jul 27, 5 PM $0.163
+0.00%
$168,765 $1,187
Jul 27, 4 PM $0.164
+0.01%
$169,861 $1,172
Jul 27, 3 PM $0.163
-0.67%
$168,724 $1,288
Jul 27, 2 PM $0.167
+0.00%
$173,499 $1,280
Jul 27, 1 PM $0.167
+0.00%
$173,505 $1,448
Jul 27, 12 PM $0.167
-0.40%
$173,430 $1,415
Jul 27, 11 AM $0.168
+0.00%
$174,456 $1,391
Jul 27, 10 AM $0.169
+0.00%
$175,033 $1,380
Jul 27, 9 AM $0.169
+0.53%
$175,193 $1,356
Jul 27, 8 AM $0.169
+0.07%
$174,964 $1,323
Jul 27, 7 AM $0.169
-0.07%
$175,350 $1,302
Jul 27, 6 AM $0.17
+0.29%
$175,795 $1,428
Jul 27, 5 AM $0.169
+0.00%
$174,708 $1,400
Jul 27, 3 AM $0.168
+0.30%
$174,445 $1,384
Jul 27, 2 AM $0.169
+0.00%
$174,822 $1,349
Jul 27, 12 AM $0.168
-0.66%
$174,579 $1,336
Jul 26, 11 PM $0.17
-0.21%
$175,731 $1,261
Jul 26, 10 PM $0.169
+0.07%
$175,357 $1,168
Jul 26, 9 PM $0.168
+0.45%
$173,789 $1,152
Jul 26, 7 PM $0.167
+0.00%
$173,251 $1,335
Jul 26, 6 PM $0.168
+0.36%
$173,692 $1,337
Jul 26, 4 PM $0.168
-0.14%
$174,071 $1,457
Jul 26, 3 PM $0.168
+0.01%
$174,258 $1,463
Jul 26, 2 PM $0.167
+0.01%
$173,400 $1,358
Jul 26, 1 PM $0.167
-0.18%
$172,792 $1,414
Jul 26, 12 PM $0.167
+0.00%
$173,086 $1,367
Jul 26, 10 AM $0.167
+0.00%
$173,323 $1,399
Jul 26, 9 AM $0.167
+0.24%
$173,422 $1,412
Jul 26, 7 AM $0.167
-0.50%
$168,073 $1,470
Jul 26, 6 AM $0.168
+0.39%
$168,789 $1,397
Jul 26, 5 AM $0.168
+0.00%
$168,659 $1,378
Jul 26, 3 AM $0.168
-0.11%
$168,498 $1,565