Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.168
-0.11%
$168,498 $1,565
Jul 25, 11 PM $0.167
+0.00%
$167,641 $1,550
Jul 25, 10 PM $0.167
-0.08%
$168,146 $1,738
Jul 25, 9 PM $0.167
+0.30%
$168,042 $1,679
Jul 25, 8 PM $0.167
-0.34%
$167,681 $1,588
Jul 25, 7 PM $0.168
+0.00%
$168,653 $1,539
Jul 25, 6 PM $0.167
+0.01%
$168,399 $1,539
Jul 25, 5 PM $0.167
+0.00%
$167,666 $2,377
Jul 25, 4 PM $0.167
+0.23%
$167,652 $2,383
Jul 25, 3 PM $0.166
+0.16%
$167,271 $4,214
Jul 25, 2 PM $0.166
+0.21%
$166,939 $4,217
Jul 25, 1 PM $0.166
+0.33%
$166,531 $4,192
Jul 25, 12 PM $0.165
+0.33%
$165,524 $4,106
Jul 25, 11 AM $0.164
+0.00%
$164,982 $4,077
Jul 25, 10 AM $0.164
+0.00%
$164,640 $4,097
Jul 25, 9 AM $0.164
+0.55%
$165,146 $4,180
Jul 25, 8 AM $0.163
+0.00%
$164,161 $4,158
Jul 25, 7 AM $0.163
+0.00%
$164,308 $4,162
Jul 25, 6 AM $0.164
-0.44%
$164,660 $4,272
Jul 25, 5 AM $0.165
+0.00%
$166,132 $4,430
Jul 25, 4 AM $0.166
+0.00%
$166,568 $4,370
Jul 25, 3 AM $0.165
+0.00%
$166,296 $4,365
Jul 25, 2 AM $0.165
+0.14%
$166,116 $4,461
Jul 25, 12 AM $0.165
+0.10%
$166,223 $4,627
Jul 24, 11 PM $0.165
+0.01%
$166,210 $4,708
Jul 24, 10 PM $0.165
+0.00%
$166,116 $4,604
Jul 24, 9 PM $0.165
+0.09%
$165,494 $4,611
Jul 24, 7 PM $0.165
+0.00%
$165,860 $4,808
Jul 24, 6 PM $0.165
-0.32%
$166,086 $4,967
Jul 24, 5 PM $0.166
-0.30%
$166,625 $4,110
Jul 24, 4 PM $0.166
-0.35%
$167,125 $3,212
Jul 24, 3 PM $0.167
-0.20%
$168,168 $2,212
Jul 24, 2 PM $0.168
+0.48%
$168,536 $2,250
Jul 24, 1 PM $0.167
-0.59%
$167,794 $2,430
Jul 24, 12 PM $0.168
-0.88%
$168,790 $2,500
Jul 24, 10 AM $0.169
-0.45%
$170,047 $2,674
Jul 24, 9 AM $0.17
+0.10%
$171,143 $2,646
Jul 24, 8 AM $0.17
+0.00%
$171,126 $2,823
Jul 24, 7 AM $0.17
+0.16%
$171,126 $2,820
Jul 24, 6 AM $0.17
+0.07%
$170,510 $2,633
Jul 24, 5 AM $0.169
-0.22%
$170,394 $2,625
Jul 24, 4 AM $0.169
+0.00%
$170,298 $2,428
Jul 24, 3 AM $0.17
+0.99%
$171,223 $2,583
Jul 24, 2 AM $0.168
-0.32%
$169,407 $2,356
Jul 24, 12 AM $0.169
-0.62%
$169,973 $3,907
Jul 23, 11 PM $0.17
-0.51%
$171,172 $3,844
Jul 23, 10 PM $0.171
+0.00%
$172,012 $3,753
Jul 23, 9 PM $0.171
-0.38%
$171,650 $3,948
Jul 23, 8 PM $0.172
+0.00%
$172,739 $3,904
Jul 23, 7 PM $0.17
-0.07%
$171,330 $3,996